| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.55 | 30 | 9 | 1,274 | 461 | 80 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 230 | 239.15 | 235.2 | 243.1 | 0% | 0.984 | -0.012 | 0.081 | 0 | 0 |
| 2024-05-21 | 240 | 229.4 | 225.4 | 233.4 | 0% | 0.982 | -0.014 | 0.094 | 0 | 0 |
| 2024-05-21 | 250 | 219.6 | 215.6 | 223.6 | 0% | 0.98 | -0.016 | 0.1 | 0 | 0 |
| 2024-05-21 | 260 | 209.8 | 205.8 | 213.8 | 0% | 0.978 | -0.016 | 0.104 | 0 | 0 |
| 2024-05-21 | 270 | 200.2 | 198.5 | 201.9 | 0% | 0.974 | -0.02 | 0.128 | 0 | 0 |
| 2024-05-21 | 280 | 190.45 | 188.8 | 192.1 | 0% | 0.973 | -0.021 | 0.135 | 0 | 0 |
| 2024-05-21 | 290 | 180.7 | 176.7 | 184.7 | 0% | 0.971 | -0.022 | 0.142 | 0 | 0 |
| 2024-05-21 | 300 | 172.2 | 169.4 | 175 | 0% | 0.953 | -0.038 | 0.258 | 0 | 0 |
| 2024-05-21 | 310 | 162.4 | 159.8 | 165 | 0% | 0.951 | -0.038 | 0.266 | 0 | 0 |
| 2024-05-21 | 320 | 153 | 150.1 | 155.9 | 0% | 0.944 | -0.042 | 0.304 | 0 | 0 |
| 2024-05-21 | 330 | 143.35 | 140.5 | 146.2 | 0% | 0.939 | -0.044 | 0.326 | 0 | 0 |
| 2024-05-21 | 340 | 132.65 | 130.9 | 134.4 | 0% | 0.951 | -0.035 | 0.262 | 0 | 0 |
| 2024-05-21 | 350 | 123.05 | 121.3 | 124.8 | 0% | 0.945 | -0.038 | 0.291 | 0 | 0 |
| 2024-05-21 | 360 | 114.5 | 111.8 | 117.2 | 0% | 0.923 | -0.049 | 0.41 | 0 | 0 |
| 2024-05-21 | 370 | 105.1 | 102.3 | 107.9 | 0% | 0.913 | -0.052 | 0.458 | 0 | 0 |
| 2024-05-21 | 380 | 92.75 | 90 | 95.5 | 0% | 0.963 | -0.029 | 0.185 | 0 | 0 |
| 2024-05-21 | 390 | 85.35 | 83.7 | 87 | 0% | 0.904 | -0.05 | 0.497 | 0 | 0 |
| 2024-05-21 | 400 | 76.75 | 74.7 | 78.8 | 0% | 0.877 | -0.057 | 0.612 | 25 | 0 |
| 2024-05-21 | 410 | 67.5 | 66.6 | 68.4 | 0% | 0.858 | -0.059 | 0.684 | 25 | 0 |
| 2024-05-21 | 420 | 59.05 | 58.2 | 59.9 | 0% | 0.825 | -0.064 | 0.797 | 4 | 0 |
| 2024-05-21 | 430 | 50.8 | 50.1 | 51.5 | 0% | 0.786 | -0.068 | 0.91 | 1 | 0 |
| 2024-05-21 | 440 | 43.25 | 42.5 | 44 | 0% | 0.737 | -0.073 | 1.031 | 5 | 1 |
| 2024-05-21 | 450 | 37.6 | 35.4 | 39.8 | 0% | 0.673 | -0.08 | 1.149 | 10 | 0 |
| 2024-05-21 | 460 | 29.75 | 29.2 | 30.3 | 0% | 0.618 | -0.077 | 1.22 | 241 | 0 |
| 2024-05-21 | 470 | 23.9 | 23.4 | 24.4 | +4% | 0.55 | -0.076 | 1.271 | 35 | 9 |
| 2024-05-21 | 480 | 17.75 | 16.1 | 19.4 | -0.2% | 0.478 | -0.074 | 1.283 | 47 | 2 |
| 2024-05-21 | 490 | 13.95 | 12.8 | 15.1 | 0% | 0.402 | -0.068 | 1.25 | 197 | 0 |
| 2024-05-21 | 500 | 9.8 | 8.1 | 11.5 | +1.9% | 0.336 | -0.064 | 1.18 | 151 | 2 |
| 2024-05-21 | 510 | 7.05 | 5.3 | 8.8 | 0% | 0.275 | -0.058 | 1.081 | 22 | 15 |
| 2024-05-21 | 520 | 5.15 | 3 | 7.3 | +1.6% | 0.219 | -0.05 | 0.957 | 102 | 1 |
| 2024-05-21 | 530 | 4.775 | 2.85 | 6.7 | 0% | 0.176 | -0.044 | 0.84 | 25 | 0 |
| 2024-05-21 | 540 | 4.45 | 3.3 | 5.6 | 0% | 0.157 | -0.043 | 0.78 | 1 | 0 |
| 2024-05-21 | 550 | 2.675 | 2.35 | 3 | 0% | 0.108 | -0.032 | 0.604 | 46 | 0 |
| 2024-05-21 | 560 | 1.975 | 1.7 | 2.25 | 0% | 0.084 | -0.026 | 0.499 | 99 | 0 |
| 2024-05-21 | 580 | 1.225 | 0.9 | 1.55 | 0% | 0.054 | -0.019 | 0.355 | 156 | 0 |
| 2024-05-21 | 600 | 0.8 | 0.3 | 1.3 | 0% | 0.036 | -0.014 | 0.255 | 50 | 0 |
| 2024-05-21 | 620 | 0.6 | 0.2 | 1 | 0% | 0.026 | -0.012 | 0.199 | 28 | 0 |
| 2024-05-21 | 640 | 0.5 | 0.15 | 0.85 | 0% | 0.021 | -0.01 | 0.166 | 2 | 0 |
| 2024-05-21 | 660 | 0.45 | 0.1 | 0.8 | 0% | 0.018 | -0.01 | 0.146 | 2 | 0 |
| 2024-05-21 | 680 | 0.375 | 0.05 | 0.7 | 0% | 0.015 | -0.008 | 0.122 | 0 | 0 |
