IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 494 | 609 | 0 | 0 | 65 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-06 | 440 | 25.49 | 0 | 0 | 0% | 0 | 46 |
2024-06-06 | 442.5 | 13.25 | 0 | 0 | 0% | 0 | 0 |
2024-06-06 | 445 | 20.4 | 0 | 0 | 0% | 0 | 5 |
2024-06-06 | 450 | 17.45 | 0 | 0 | 0% | 0 | 6 |
2024-06-06 | 452.5 | 14.77 | 0 | 0 | 0% | 0 | 3 |
2024-06-06 | 455 | 10.44 | 0 | 0 | 0% | 0 | 22 |
2024-06-06 | 457.5 | 12.3 | 0 | 0 | 0% | 0 | 16 |
2024-06-06 | 460 | 7.22 | 0 | 0 | 0% | 0 | 1 |
2024-06-06 | 462.5 | 4.6 | 0 | 0 | 0% | 0 | 8 |
2024-06-06 | 465 | 2.56 | 0 | 0 | 0% | 0 | 39 |
2024-06-06 | 467.5 | 1.6 | 0 | 0 | 0% | 0 | 55 |
2024-06-06 | 470 | 0.85 | 0 | 0 | 0% | 0 | 54 |
2024-06-06 | 472.5 | 0.34 | 0 | 0 | 0% | 0 | 37 |
2024-06-06 | 475 | 0.17 | 0 | 0 | 0% | 0 | 35 |
2024-06-06 | 477.5 | 0.11 | 0 | 0 | 0% | 0 | 13 |
2024-06-06 | 480 | 0.35 | 0 | 0 | 0% | 0 | 2 |
2024-06-06 | 485 | 0.05 | 0 | 0 | 0% | 0 | 1 |
2024-06-06 | 490 | 0.16 | 0 | 0 | 0% | 0 | 4 |
2024-06-06 | 495 | 0.05 | 0 | 0 | 0% | 0 | 2 |
2024-06-06 | 500 | 0.05 | 0 | 0 | 0% | 0 | 11 |
2024-06-06 | 505 | 0.05 | 0 | 0 | 0% | 0 | 5 |
2024-06-06 | 515 | 0.7 | 0 | 0 | 0% | 0 | 4 |
2024-06-06 | 520 | 0.05 | 0 | 0 | 0% | 0 | 2 |
2024-06-06 | 525 | 0.05 | 0 | 0 | 0% | 0 | 10 |
2024-06-06 | 530 | 0.05 | 0 | 0 | 0% | 0 | 3 |
2024-06-06 | 535 | 0.09 | 0 | 0 | 0% | 0 | 2 |
2024-06-06 | 540 | 0.11 | 0 | 0 | 0% | 0 | 53 |
2024-06-06 | 545 | 0.05 | 0 | 0 | 0% | 0 | 35 |
2024-06-06 | 580 | 0.05 | 0 | 0 | 0% | 0 | 0 |
2024-06-06 | 610 | 0.05 | 0 | 0 | 0% | 0 | 10 |
2024-06-06 | 620 | 0.05 | 0 | 0 | 0% | 0 | 10 |