| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.5 | 458 | 260 | 15,836 | 15,669 | 182 | 2024-06-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | 210 | 259.3 | 257.1 | 261.5 | 0% | 0.98 | -0.283 | 0 | 0 |
| 2024-06-03 | 220 | 249.3 | 247.1 | 251.5 | 0% | 0.979 | -0.28 | 0 | 0 |
| 2024-06-03 | 230 | 239.4 | 237.2 | 241.6 | 0% | 0.977 | -0.29 | 0 | 0 |
| 2024-06-03 | 240 | 229.4 | 227.2 | 231.6 | 0% | 0.976 | -0.286 | 0 | 0 |
| 2024-06-03 | 250 | 219.4 | 217.2 | 221.6 | 0% | 0.974 | -0.282 | 0 | 0 |
| 2024-06-03 | 260 | 209.5 | 207.3 | 211.7 | 0% | 0.972 | -0.29 | 0 | 0 |
| 2024-06-03 | 270 | 199.5 | 197.3 | 201.7 | 0% | 0.971 | -0.286 | 0 | 0 |
| 2024-06-03 | 275 | 194.5 | 192.3 | 196.7 | 0% | 0.97 | -0.284 | 0 | 0 |
| 2024-06-03 | 280 | 189.5 | 187.3 | 191.7 | 0% | 0.969 | -0.282 | 0 | 0 |
| 2024-06-03 | 285 | 184.55 | 182.3 | 186.8 | 0% | 0.968 | -0.285 | 0 | 0 |
| 2024-06-03 | 290 | 179.6 | 177.4 | 181.8 | 0% | 0.966 | -0.288 | 0 | 0 |
| 2024-06-03 | 295 | 174.6 | 172.4 | 176.8 | 0% | 0.966 | -0.286 | 0 | 0 |
| 2024-06-03 | 300 | 169.6 | 167.4 | 171.8 | 0% | 0.965 | -0.283 | 4 | 0 |
| 2024-06-03 | 305 | 164.6 | 162.4 | 166.8 | 0% | 0.964 | -0.281 | 0 | 0 |
| 2024-06-03 | 310 | 159.65 | 157.4 | 161.9 | 0% | 0.962 | -0.283 | 0 | 0 |
| 2024-06-03 | 315 | 154.6 | 152.4 | 156.8 | 0% | 0.962 | -0.275 | 0 | 0 |
| 2024-06-03 | 320 | 149.6 | 147.4 | 151.8 | 0% | 0.961 | -0.272 | 0 | 0 |
| 2024-06-03 | 325 | 144.65 | 142.4 | 146.9 | 0% | 0.959 | -0.275 | 0 | 0 |
| 2024-06-03 | 330 | 139.7 | 137.5 | 141.9 | 0% | 0.957 | -0.277 | 0 | 0 |
| 2024-06-03 | 335 | 134.75 | 132.5 | 137 | 0% | 0.955 | -0.28 | 0 | 0 |
| 2024-06-03 | 340 | 129.7 | 127.5 | 131.9 | 0% | 0.954 | -0.271 | 0 | 0 |
| 2024-06-03 | 345 | 124.7 | 122.5 | 126.9 | 0% | 0.953 | -0.268 | 0 | 0 |
| 2024-06-03 | 350 | 119.45 | 117.5 | 121.4 | 0% | 0.956 | -0.239 | 0 | 0 |
| 2024-06-03 | 355 | 114.75 | 112.5 | 117 | 0% | 0.949 | -0.267 | 0 | 0 |
| 2024-06-03 | 360 | 109.8 | 107.6 | 112 | 0% | 0.946 | -0.268 | 0 | 0 |
| 2024-06-03 | 365 | 104.85 | 102.6 | 107.1 | 0% | 0.944 | -0.269 | 0 | 0 |
| 2024-06-03 | 370 | 99.85 | 97.6 | 102.1 | 0% | 0.942 | -0.266 | 0 | 0 |
| 2024-06-03 | 375 | 93.35 | 89.6 | 97.1 | 0% | 0.979 | -0.094 | 0 | 0 |
| 2024-06-03 | 380 | 89.85 | 87.6 | 92.1 | 0% | 0.937 | -0.258 | 0 | 0 |
| 2024-06-03 | 385 | 84.1 | 82.8 | 85.4 | 0% | 0.953 | -0.181 | 0 | 0 |
| 2024-06-03 | 390 | 80 | 77.8 | 82.2 | 0% | 0.928 | -0.262 | 0 | 0 |
| 2024-06-03 | 395 | 75 | 72.8 | 77.2 | 0% | 0.925 | -0.258 | 1 | 0 |
| 2024-06-03 | 400 | 69.95 | 67.7 | 72.2 | 0% | 0.922 | -0.248 | 5 | 0 |
| 2024-06-03 | 405 | 65 | 62.7 | 67.3 | 0% | 0.917 | -0.247 | 0 | 0 |
| 2024-06-03 | 410 | 60.05 | 57.7 | 62.4 | +5.4% | 0.938 | -0.169 | 2 | 1 |
| 2024-06-03 | 415 | 55.1 | 52.8 | 57.4 | 0% | 0.904 | -0.243 | 3 | 0 |
| 2024-06-03 | 420 | 50.1 | 47.8 | 52.4 | -1.6% | 0.898 | -0.237 | 4 | 1 |
| 2024-06-03 | 425 | 45.15 | 42.8 | 47.5 | 0% | 0.89 | -0.233 | 3 | 0 |
| 2024-06-03 | 430 | 39.45 | 37.9 | 41 | -4.6% | 0.985 | -0.048 | 371 | 65 |
| 2024-06-03 | 435 | 35.3 | 33 | 37.6 | +6.1% | 0.971 | -0.063 | 9 | 1 |
| 2024-06-03 | 440 | 30.5 | 28.4 | 32.6 | +4.4% | 0.957 | -0.073 | 27 | 4 |
| 2024-06-03 | 442.5 | 28.15 | 26 | 30.3 | 0% | 0.833 | -0.229 | 1 | 0 |
| 2024-06-03 | 445 | 25.5 | 23.6 | 27.4 | +11.5% | 0.829 | -0.215 | 33 | 3 |
| 2024-06-03 | 447.5 | 21.95 | 21.3 | 22.6 | 0% | 0.866 | -0.149 | 0 | 0 |
| 2024-06-03 | 450 | 19.75 | 19.2 | 20.3 | +17.2% | 0.866 | -0.133 | 75 | 8 |
| 2024-06-03 | 452.5 | 17.5 | 16.9 | 18.1 | 0% | 0.815 | -0.167 | 0 | 0 |
| 2024-06-03 | 455 | 16.8 | 14.8 | 18.8 | +56.3% | 0.734 | -0.236 | 205 | 3 |
| 2024-06-03 | 457.5 | 14.75 | 12.8 | 16.7 | 0% | 0.701 | -0.238 | 34 | 0 |
| 2024-06-03 | 460 | 11.3 | 10.9 | 11.7 | +22.7% | 0.7 | -0.188 | 601 | 23 |
| 2024-06-03 | 462.5 | 9.6 | 9.2 | 10 | +55.8% | 0.644 | -0.197 | 48 | 6 |
| 2024-06-03 | 465 | 8 | 7.8 | 8.2 | -3.1% | 0.586 | -0.2 | 477 | 33 |
| 2024-06-03 | 467.5 | 6.55 | 6.4 | 6.7 | +50% | 0.523 | -0.199 | 82 | 21 |
| 2024-06-03 | 470 | 5.25 | 5.1 | 5.4 | +2% | 0.458 | -0.189 | 1,038 | 37 |
| 2024-06-03 | 472.5 | 4.05 | 3.9 | 4.2 | 0% | 0.392 | -0.181 | 34 | 0 |
| 2024-06-03 | 475 | 3.125 | 2.95 | 3.3 | +19.2% | 0.328 | -0.166 | 2,055 | 48 |
| 2024-06-03 | 477.5 | 2.85 | 2.2 | 3.5 | 0% | 0.264 | -0.146 | 25 | 18 |
| 2024-06-03 | 480 | 1.8 | 1.7 | 1.9 | -8.2% | 0.218 | -0.134 | 1,380 | 49 |
| 2024-06-03 | 485 | 1.025 | 0.9 | 1.15 | +9% | 0.137 | -0.101 | 2,347 | 34 |
| 2024-06-03 | 490 | 0.625 | 0.5 | 0.75 | +16.7% | 0.095 | -0.083 | 830 | 4 |
| 2024-06-03 | 495 | 0.4 | 0.25 | 0.55 | 0% | 0.063 | -0.063 | 393 | 1 |
| 2024-06-03 | 500 | 0.425 | 0.25 | 0.6 | 0% | 0.06 | -0.071 | 1,609 | 3 |
| 2024-06-03 | 505 | 0.325 | 0.25 | 0.4 | -2.8% | 0.043 | -0.056 | 94 | 3 |
| 2024-06-03 | 510 | 0.325 | 0.15 | 0.5 | 0% | 0.037 | -0.054 | 387 | 0 |
| 2024-06-03 | 515 | 0.3 | 0.15 | 0.45 | 0% | 0.033 | -0.052 | 81 | 0 |
| 2024-06-03 | 520 | 0.25 | 0.1 | 0.4 | 0% | 0.027 | -0.046 | 255 | 0 |
| 2024-06-03 | 525 | 0.25 | 0.1 | 0.4 | 0% | 0.025 | -0.047 | 146 | 0 |
| 2024-06-03 | 530 | 0.25 | 0.1 | 0.4 | 0% | 0.024 | -0.048 | 111 | 0 |
| 2024-06-03 | 535 | 0.225 | 0.1 | 0.35 | 0% | 0.021 | -0.045 | 94 | 0 |
| 2024-06-03 | 540 | 0.2 | 0.1 | 0.3 | 0% | 0.018 | -0.041 | 666 | 0 |
| 2024-06-03 | 545 | 0.25 | 0.1 | 0.4 | 0% | 0.02 | -0.05 | 3 | 0 |
| 2024-06-03 | 550 | 0.25 | 0.1 | 0.4 | 0% | 0.024 | -0.063 | 126 | 11 |
| 2024-06-03 | 555 | 0.2 | 0.05 | 0.35 | 0% | 0.016 | -0.043 | 43 | 0 |
| 2024-06-03 | 560 | 0.2 | 0.05 | 0.35 | 0% | 0.015 | -0.043 | 163 | 5 |
| 2024-06-03 | 565 | 0.2 | 0.05 | 0.35 | 0% | 0.015 | -0.044 | 2 | 0 |
| 2024-06-03 | 570 | 0.2 | 0.05 | 0.35 | 0% | 0.014 | -0.044 | 181 | 0 |
| 2024-06-03 | 575 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 580 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 190 | 0 |
| 2024-06-03 | 585 | 0.2 | 0.05 | 0.35 | 0% | 0.013 | -0.045 | 4 | 0 |
| 2024-06-03 | 590 | 0.2 | 0.05 | 0.35 | 0% | 0.013 | -0.046 | 0 | 0 |
| 2024-06-03 | 595 | 0.2 | 0.05 | 0.35 | 0% | 0.012 | -0.046 | 0 | 0 |
| 2024-06-03 | 600 | 0.1 | 0.05 | 0.15 | 0% | 0.007 | -0.026 | 678 | 3 |
| 2024-06-03 | 605 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-03 | 610 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 10 | 0 |
| 2024-06-03 | 615 | 0.15 | 0 | 0.3 | 0% | 0.004 | -0.015 | 76 | 2 |
| 2024-06-03 | 620 | 0.05 | 0 | 0.1 | 0% | 0.004 | -0.017 | 50 | 70 |
| 2024-06-03 | 640 | 0.125 | 0 | 0.25 | 0% | 0.003 | -0.015 | 186 | 1 |
| 2024-06-03 | 660 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 33 | 0 |
| 2024-06-03 | 680 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 55 | 0 |
| 2024-06-03 | 700 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 160 | 0 |
| 2024-06-03 | 720 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 217 | 0 |
| 2024-06-03 | 740 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 128 | 0 |
