IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
16.11 | 92 | 74 | 437 | 326 | 120 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-07 | 250 | 0 | 217.5 | 225.2 | 0% | 0 | 0 |
2024-06-07 | 260 | 0 | 207.6 | 215.2 | 0% | 0 | 0 |
2024-06-07 | 270 | 0 | 197.6 | 205.2 | 0% | 0 | 0 |
2024-06-07 | 280 | 0 | 187.6 | 195.3 | 0% | 0 | 0 |
2024-06-07 | 290 | 0 | 177.7 | 185.3 | 0% | 0 | 0 |
2024-06-07 | 300 | 0 | 167.7 | 175.3 | 0% | 0 | 0 |
2024-06-07 | 310 | 0 | 157.8 | 165.4 | 0% | 0 | 0 |
2024-06-07 | 320 | 0 | 147.8 | 155.4 | 0% | 0 | 0 |
2024-06-07 | 330 | 0 | 138 | 145.4 | 0% | 0 | 0 |
2024-06-07 | 335 | 0 | 133 | 140.5 | 0% | 0 | 0 |
2024-06-07 | 340 | 0 | 128 | 135.5 | 0% | 0 | 0 |
2024-06-07 | 345 | 0 | 123 | 130.5 | 0% | 0 | 0 |
2024-06-07 | 350 | 0 | 118 | 125.5 | 0% | 0 | 0 |
2024-06-07 | 355 | 0 | 113 | 120.6 | 0% | 0 | 0 |
2024-06-07 | 360 | 0 | 108 | 115.6 | 0% | 0 | 0 |
2024-06-07 | 365 | 0 | 103 | 110.6 | 0% | 0 | 0 |
2024-06-07 | 370 | 0 | 98 | 105.6 | 0% | 0 | 0 |
2024-06-07 | 375 | 0 | 93.4 | 100.7 | 0% | 0 | 0 |
2024-06-07 | 380 | 0 | 88.1 | 95.6 | 0% | 0 | 0 |
2024-06-07 | 385 | 0 | 83.3 | 90.6 | 0% | 0 | 0 |
2024-06-07 | 390 | 0 | 78.5 | 85.7 | 0% | 0 | 0 |
2024-06-07 | 395 | 0 | 73.6 | 80.8 | 0% | 0 | 0 |
2024-06-07 | 400 | 0 | 69 | 75.8 | 0% | 0 | 0 |
2024-06-07 | 405 | 0 | 63.5 | 70.8 | 0% | 0 | 0 |
2024-06-07 | 410 | 0 | 59.2 | 65.8 | 0% | 0 | 0 |
2024-06-07 | 415 | 0 | 53.5 | 60.8 | 0% | 0 | 0 |
2024-06-07 | 420 | 0 | 48.5 | 55.8 | 0% | 0 | 0 |
2024-06-07 | 425 | 0 | 43.8 | 51 | 0% | 0 | 0 |
2024-06-07 | 430 | 0 | 39 | 46 | 0% | 0 | 0 |
2024-06-07 | 435 | 0 | 34.9 | 41.1 | 0% | 0 | 0 |
2024-06-07 | 440 | 0 | 28.7 | 36 | 0% | 0 | 0 |
2024-06-07 | 445 | 0 | 24.3 | 31.3 | 0% | 0 | 0 |
2024-06-07 | 450 | 26.68 | 19 | 26.6 | 0% | 4 | 1 |
2024-06-07 | 455 | 14.1 | 14.7 | 18.8 | 0% | 15 | 0 |
2024-06-07 | 460 | 13.4 | 11.7 | 14.4 | 0% | 17 | 0 |
2024-06-07 | 465 | 13.58 | 9 | 10.9 | 0% | 37 | 19 |
2024-06-07 | 470 | 8.8 | 6.1 | 7.1 | +54.4% | 34 | 20 |
2024-06-07 | 475 | 6.47 | 3.7 | 4.5 | +61.8% | 97 | 29 |
2024-06-07 | 480 | 2.65 | 1.8 | 2.7 | +8.2% | 68 | 7 |
2024-06-07 | 485 | 2.15 | 1.1 | 2 | 0% | 49 | 3 |
2024-06-07 | 490 | 1.16 | 0.35 | 1.05 | +36.5% | 72 | 8 |
2024-06-07 | 495 | 0.8 | 0.2 | 0.75 | 0% | 15 | 3 |
2024-06-07 | 500 | 0.52 | 0 | 0.7 | 0% | 17 | 2 |
2024-06-07 | 505 | 0 | 0 | 0.9 | 0% | 0 | 0 |
2024-06-07 | 510 | 0 | 0.05 | 0.7 | 0% | 0 | 0 |
2024-06-07 | 515 | 0 | 0.05 | 0.6 | 0% | 0 | 0 |
2024-06-07 | 520 | 0 | 0.05 | 1.7 | 0% | 0 | 0 |
2024-06-07 | 525 | 0 | 0.05 | 1.7 | 0% | 0 | 0 |
2024-06-07 | 530 | 0 | 0.05 | 1.5 | 0% | 0 | 0 |
2024-06-07 | 535 | 0 | 0.05 | 2.5 | 0% | 0 | 0 |
2024-06-07 | 540 | 0 | 0.05 | 1.5 | 0% | 0 | 0 |
2024-06-07 | 545 | 0 | 0.05 | 1.5 | 0% | 0 | 0 |
2024-06-07 | 550 | 0 | 0.05 | 1.5 | 0% | 0 | 0 |
2024-06-07 | 560 | 0 | 0.05 | 0.95 | 0% | 0 | 0 |
2024-06-07 | 570 | 0 | 0 | 2.25 | 0% | 0 | 0 |
2024-06-07 | 580 | 0.08 | 0 | 1.9 | 0% | 10 | 0 |
2024-06-07 | 590 | 0 | 0 | 1.7 | 0% | 0 | 0 |
2024-06-07 | 600 | 0 | 0 | 1.5 | 0% | 0 | 0 |
2024-06-07 | 610 | 0 | 0 | 1.5 | 0% | 0 | 0 |
2024-06-07 | 620 | 0.15 | 0 | 1.5 | 0% | 2 | 0 |