IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.38 | 91 | 52 | 543 | 268 | 27 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 450 | 21.62 | 14.6 | 20.2 | -8.39% | 7 | 2 |
2024-06-29 | 455 | 18 | 10.2 | 14.9 | 0% | 4 | 1 |
2024-06-29 | 460 | 12.24 | 8 | 10.3 | +1.16% | 14 | 2 |
2024-06-29 | 465 | 9 | 5.5 | 6.8 | +47.54% | 40 | 1 |
2024-06-29 | 470 | 2.9 | 3.2 | 3.9 | -12.12% | 46 | 14 |
2024-06-29 | 475 | 1.51 | 1.25 | 2.9 | -16.11% | 26 | 43 |
2024-06-29 | 480 | 0.9 | 0.5 | 1.1 | -19.64% | 174 | 5 |
2024-06-29 | 485 | 0.35 | 0.25 | 0.55 | -30% | 111 | 4 |
2024-06-29 | 490 | 0.45 | 0.15 | 0.5 | +45.16% | 60 | 3 |
2024-06-29 | 495 | 0.32 | 0.05 | 1.5 | 0% | 33 | 15 |
2024-06-29 | 500 | 0.25 | 0 | 3.4 | 0% | 24 | 1 |
2024-06-29 | 620 | 0.05 | 0 | 0.5 | 0% | 4 | 0 |