| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 15.74 | 372 | 125 | 15,064 | 4,093 | 160 | 2024-06-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | 230 | 238.9 | 234.5 | 243.3 | +2.1% | 0.973 | -0.127 | 3 | 2 |
| 2024-06-03 | 240 | 229.45 | 225.7 | 233.2 | 0% | 0.975 | -0.108 | 0 | 0 |
| 2024-06-03 | 250 | 219.2 | 215 | 223.4 | 0% | 0.976 | -0.094 | 0 | 0 |
| 2024-06-03 | 260 | 208.9 | 205 | 212.8 | 0% | 0.979 | -0.076 | 0 | 0 |
| 2024-06-03 | 270 | 200.75 | 198 | 203.5 | 0% | 0.959 | -0.155 | 0 | 0 |
| 2024-06-03 | 275 | 194.3 | 190 | 198.6 | 0% | 0.973 | -0.092 | 0 | 0 |
| 2024-06-03 | 280 | 189.35 | 185 | 193.7 | 0% | 0.972 | -0.093 | 0 | 0 |
| 2024-06-03 | 285 | 184.35 | 180 | 188.7 | 0% | 0.972 | -0.092 | 0 | 0 |
| 2024-06-03 | 290 | 180.05 | 176.3 | 183.8 | 0% | 0.963 | -0.121 | 0 | 0 |
| 2024-06-03 | 295 | 174.65 | 171.1 | 178.2 | 0% | 0.967 | -0.103 | 0 | 0 |
| 2024-06-03 | 300 | 168.45 | 165.9 | 171 | 0% | 0.986 | -0.04 | 0 | 0 |
| 2024-06-03 | 305 | 165.9 | 162.9 | 168.9 | 0% | 0.951 | -0.15 | 0 | 0 |
| 2024-06-03 | 310 | 159.35 | 155.9 | 162.8 | 0% | 0.97 | -0.085 | 0 | 0 |
| 2024-06-03 | 315 | 154.75 | 151.1 | 158.4 | 0% | 0.963 | -0.102 | 0 | 0 |
| 2024-06-03 | 320 | 151 | 148 | 154 | 0% | 0.946 | -0.149 | 0 | 0 |
| 2024-06-03 | 325 | 144.8 | 141.1 | 148.5 | 0% | 0.961 | -0.101 | 0 | 0 |
| 2024-06-03 | 330 | 139.45 | 136.2 | 142.7 | 0% | 0.967 | -0.084 | 0 | 0 |
| 2024-06-03 | 335 | 136.2 | 133.2 | 139.2 | 0% | 0.94 | -0.15 | 0 | 0 |
| 2024-06-03 | 340 | 129.85 | 125.5 | 134.2 | 0% | 0.958 | -0.099 | 0 | 0 |
| 2024-06-03 | 345 | 125.1 | 121.5 | 128.7 | 0% | 0.953 | -0.107 | 0 | 0 |
| 2024-06-03 | 350 | 119.7 | 115.6 | 123.8 | 0% | 0.96 | -0.089 | 0 | 0 |
| 2024-06-03 | 355 | 116.45 | 114.1 | 118.8 | 0% | 0.93 | -0.151 | 0 | 0 |
| 2024-06-03 | 360 | 108.9 | 106.4 | 111.4 | 0% | 0.979 | -0.049 | 0 | 0 |
| 2024-06-03 | 365 | 105.05 | 101.7 | 108.4 | 0% | 0.95 | -0.099 | 0 | 0 |
| 2024-06-03 | 370 | 101.25 | 98.5 | 104 | 0% | 0.926 | -0.139 | 0 | 0 |
| 2024-06-03 | 375 | 95.2 | 91.6 | 98.8 | 0% | 0.944 | -0.101 | 0 | 0 |
| 2024-06-03 | 380 | 90.1 | 86.6 | 93.6 | 0% | 0.945 | -0.096 | 1 | 0 |
| 2024-06-03 | 385 | 85.6 | 82.3 | 88.9 | 0% | 0.931 | -0.112 | 1 | 0 |
| 2024-06-03 | 390 | 80.5 | 77.3 | 83.7 | 0% | 0.931 | -0.106 | 6 | 0 |
| 2024-06-03 | 395 | 75.2 | 72.1 | 78.3 | 0% | 0.936 | -0.094 | 4 | 0 |
| 2024-06-03 | 400 | 71 | 67.6 | 74.4 | 0% | 0.914 | -0.118 | 5 | 0 |
| 2024-06-03 | 405 | 65.55 | 61.9 | 69.2 | 0% | 0.922 | -0.102 | 1 | 0 |
| 2024-06-03 | 410 | 60.45 | 57 | 63.9 | 0% | 0.921 | -0.097 | 2 | 0 |
| 2024-06-03 | 415 | 55.1 | 51.6 | 58.6 | 0% | 0.929 | -0.083 | 38 | 0 |
| 2024-06-03 | 420 | 51.05 | 47.3 | 54.8 | 0% | 0.894 | -0.109 | 80 | 0 |
| 2024-06-03 | 425 | 45.1 | 42 | 48.2 | 0% | 0.921 | -0.079 | 20 | 0 |
| 2024-06-03 | 430 | 43 | 40.7 | 45.3 | 0% | 0.832 | -0.145 | 67 | 0 |
| 2024-06-03 | 435 | 37.4 | 36 | 38.8 | 0% | 0.833 | -0.128 | 75 | 0 |
| 2024-06-03 | 440 | 33.65 | 31.7 | 35.6 | 0% | 0.792 | -0.145 | 62 | 0 |
| 2024-06-03 | 445 | 27.65 | 26.9 | 28.4 | 0% | 0.796 | -0.121 | 96 | 0 |
| 2024-06-03 | 450 | 23.55 | 22.9 | 24.2 | 0% | 0.752 | -0.127 | 349 | 0 |
| 2024-06-03 | 455 | 19.4 | 18.7 | 20.1 | 0% | 0.705 | -0.129 | 442 | 0 |
| 2024-06-03 | 460 | 15.8 | 15.4 | 16.2 | +27.6% | 0.645 | -0.131 | 639 | 1 |
| 2024-06-03 | 465 | 12.6 | 12.3 | 12.9 | +19.3% | 0.574 | -0.132 | 670 | 11 |
| 2024-06-03 | 470 | 9.65 | 9.4 | 9.9 | +12.9% | 0.497 | -0.127 | 526 | 41 |
| 2024-06-03 | 475 | 7.2 | 7 | 7.4 | 0% | 0.416 | -0.119 | 4,510 | 233 |
| 2024-06-03 | 480 | 5.25 | 5.1 | 5.4 | +6.1% | 0.337 | -0.108 | 430 | 16 |
| 2024-06-03 | 485 | 3.7 | 3.5 | 3.9 | +37% | 0.264 | -0.095 | 359 | 1 |
| 2024-06-03 | 490 | 2.6 | 2.45 | 2.75 | +36% | 0.205 | -0.082 | 486 | 6 |
| 2024-06-03 | 495 | 1.85 | 1.7 | 2 | 0% | 0.15 | -0.066 | 104 | 24 |
| 2024-06-03 | 500 | 1.275 | 1.15 | 1.4 | +6.8% | 0.111 | -0.054 | 4,967 | 25 |
| 2024-06-03 | 505 | 0.925 | 0.8 | 1.05 | +45.8% | 0.091 | -0.049 | 195 | 1 |
| 2024-06-03 | 510 | 0.65 | 0.55 | 0.75 | 0% | 0.068 | -0.04 | 132 | 11 |
| 2024-06-03 | 515 | 0.55 | 0.25 | 0.85 | 0% | 0.051 | -0.032 | 36 | 0 |
| 2024-06-03 | 520 | 0.45 | 0.25 | 0.65 | 0% | 0.042 | -0.028 | 358 | 0 |
| 2024-06-03 | 525 | 0.425 | 0.2 | 0.65 | 0% | 0.037 | -0.028 | 204 | 0 |
| 2024-06-03 | 530 | 0.425 | 0.2 | 0.65 | 0% | 0.035 | -0.028 | 69 | 0 |
| 2024-06-03 | 535 | 0.375 | 0.15 | 0.6 | 0% | 0.031 | -0.026 | 4 | 0 |
| 2024-06-03 | 540 | 0.35 | 0.15 | 0.55 | 0% | 0.028 | -0.025 | 53 | 0 |
| 2024-06-03 | 545 | 0.35 | 0.15 | 0.55 | 0% | 0.027 | -0.025 | 5 | 0 |
| 2024-06-03 | 550 | 0.35 | 0.15 | 0.55 | 0% | 0.025 | -0.025 | 48 | 0 |
| 2024-06-03 | 555 | 0.35 | 0.15 | 0.55 | 0% | 0.024 | -0.026 | 0 | 0 |
| 2024-06-03 | 560 | 0.3 | 0.1 | 0.5 | 0% | 0.021 | -0.023 | 1 | 0 |
| 2024-06-03 | 565 | 0.3 | 0.1 | 0.5 | 0% | 0.02 | -0.023 | 0 | 0 |
| 2024-06-03 | 570 | 0.275 | 0.1 | 0.45 | 0% | 0.018 | -0.022 | 3 | 0 |
| 2024-06-03 | 575 | 0.275 | 0.1 | 0.45 | 0% | 0.018 | -0.022 | 1 | 0 |
| 2024-06-03 | 580 | 0.25 | 0.05 | 0.45 | 0% | 0.016 | -0.021 | 1 | 0 |
| 2024-06-03 | 585 | 0.25 | 0.05 | 0.45 | 0% | 0.016 | -0.021 | 0 | 0 |
| 2024-06-03 | 590 | 0.225 | 0.05 | 0.4 | 0% | 0.014 | -0.019 | 0 | 0 |
| 2024-06-03 | 595 | 0.225 | 0.05 | 0.4 | 0% | 0.014 | -0.019 | 0 | 0 |
| 2024-06-03 | 600 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 605 | 0.225 | 0.05 | 0.4 | 0% | 0.013 | -0.02 | 2 | 0 |
| 2024-06-03 | 610 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 615 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 620 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-03 | 625 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 630 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 635 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 640 | 0.2 | 0.05 | 0.35 | 0% | 0.01 | -0.019 | 1 | 0 |
| 2024-06-03 | 660 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 7 | 0 |
