IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.27 | 77 | 58 | 459 | 684 | 28 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 445 | 24.29 | 22.3 | 28.7 | 0% | 3 | 1 |
2024-06-29 | 450 | 14.59 | 19.7 | 23.9 | 0% | 1 | 0 |
2024-06-29 | 455 | 20 | 13 | 19.9 | 0% | 1 | 0 |
2024-06-29 | 460 | 15.3 | 10.5 | 15.4 | 0% | 15 | 1 |
2024-06-29 | 465 | 12.25 | 10.4 | 12.1 | -1.21% | 52 | 2 |
2024-06-29 | 470 | 7.3 | 7 | 11.7 | -12.36% | 46 | 7 |
2024-06-29 | 475 | 5.4 | 5.5 | 6.4 | -7.69% | 168 | 4 |
2024-06-29 | 480 | 4.9 | 3.9 | 4.6 | +8.89% | 48 | 2 |
2024-06-29 | 485 | 2.8 | 2.7 | 3.2 | +1.82% | 12 | 3 |
2024-06-29 | 490 | 3.36 | 1.6 | 2.45 | 0% | 31 | 13 |
2024-06-29 | 495 | 1.65 | 0.05 | 4.8 | 0% | 51 | 21 |
2024-06-29 | 500 | 1.53 | 0.05 | 4.8 | 0% | 28 | 22 |
2024-06-29 | 505 | 1.2 | 0 | 4.4 | 0% | 2 | 1 |
2024-06-29 | 510 | 0.66 | 0.05 | 4.8 | 0% | 1 | 0 |