IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.24 | 43 | 17 | 134 | 31 | 17 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 395 | 66.68 | 70.5 | 78.2 | 0% | 1 | 0 |
2024-06-29 | 450 | 16.5 | 19.5 | 24.6 | 0% | 2 | 0 |
2024-06-29 | 455 | 13.7 | 17.9 | 20.3 | 0% | 7 | 3 |
2024-06-29 | 465 | 13.53 | 11.5 | 12.6 | 0% | 11 | 2 |
2024-06-29 | 470 | 9.82 | 8.2 | 9.8 | 0% | 28 | 2 |
2024-06-29 | 475 | 6.26 | 6.5 | 7.4 | -16.42% | 14 | 7 |
2024-06-29 | 480 | 4.1 | 4.1 | 5.6 | -18% | 25 | 4 |
2024-06-29 | 485 | 4.5 | 2.8 | 4.3 | 0% | 12 | 12 |
2024-06-29 | 495 | 1.8 | 1.45 | 2.3 | -25% | 20 | 5 |
2024-06-29 | 500 | 1.97 | 0.75 | 1.8 | 0% | 6 | 3 |
2024-06-29 | 505 | 1.5 | 0.25 | 5.7 | 0% | 1 | 0 |
2024-06-29 | 510 | 0.6 | 0.15 | 4.9 | 0% | 7 | 5 |