| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.51 | 66 | 93 | 1,350 | 501 | 80 | 2024-05-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | 230 | 230.45 | 227.6 | 233.3 | 0% | 0.972 | -0.028 | 0.162 | 0 | 0 |
| 2024-05-28 | 240 | 219.25 | 215 | 223.5 | 0% | 0.986 | -0.01 | 0.062 | 0 | 0 |
| 2024-05-28 | 250 | 209.4 | 205.1 | 213.7 | 0% | 0.984 | -0.01 | 0.06 | 0 | 0 |
| 2024-05-28 | 260 | 199.65 | 195.3 | 204 | 0% | 0.982 | -0.012 | 0.069 | 0 | 0 |
| 2024-05-28 | 270 | 191.35 | 188.4 | 194.3 | 0% | 0.961 | -0.033 | 0.207 | 0 | 0 |
| 2024-05-28 | 280 | 180.25 | 178.2 | 182.3 | 0% | 0.977 | -0.017 | 0.097 | 0 | 0 |
| 2024-05-28 | 290 | 170.65 | 169 | 172.3 | 0% | 0.973 | -0.02 | 0.123 | 0 | 0 |
| 2024-05-28 | 300 | 161 | 159.5 | 162.5 | 0% | 0.97 | -0.023 | 0.142 | 0 | 0 |
| 2024-05-28 | 310 | 151.3 | 149.8 | 152.8 | 0% | 0.967 | -0.025 | 0.156 | 0 | 0 |
| 2024-05-28 | 320 | 141.7 | 140.2 | 143.2 | 0% | 0.963 | -0.028 | 0.183 | 0 | 0 |
| 2024-05-28 | 330 | 132.1 | 130.6 | 133.6 | 0% | 0.958 | -0.031 | 0.211 | 0 | 0 |
| 2024-05-28 | 340 | 122.35 | 121 | 123.7 | 0% | 0.956 | -0.032 | 0.224 | 0 | 0 |
| 2024-05-28 | 350 | 113 | 111.4 | 114.6 | 0% | 0.945 | -0.037 | 0.284 | 0 | 0 |
| 2024-05-28 | 360 | 103.25 | 101.9 | 104.6 | 0% | 0.941 | -0.038 | 0.302 | 0 | 0 |
| 2024-05-28 | 370 | 94.15 | 92.5 | 95.8 | 0% | 0.924 | -0.044 | 0.389 | 0 | 0 |
| 2024-05-28 | 380 | 84.4 | 83.2 | 85.6 | 0% | 0.918 | -0.045 | 0.416 | 0 | 0 |
| 2024-05-28 | 390 | 75.25 | 74 | 76.5 | 0% | 0.899 | -0.049 | 0.5 | 0 | 0 |
| 2024-05-28 | 400 | 66.5 | 65.6 | 67.4 | 0% | 0.871 | -0.055 | 0.612 | 25 | 0 |
| 2024-05-28 | 410 | 57.65 | 56.7 | 58.6 | 0% | 0.842 | -0.059 | 0.713 | 25 | 0 |
| 2024-05-28 | 420 | 49.65 | 48.5 | 50.8 | 0% | 0.797 | -0.066 | 0.845 | 4 | 0 |
| 2024-05-28 | 430 | 42.2 | 40.8 | 43.6 | 0% | 0.744 | -0.071 | 0.974 | 1 | 0 |
| 2024-05-28 | 440 | 34.75 | 33.8 | 35.7 | 0% | 0.688 | -0.073 | 1.079 | 6 | 3 |
| 2024-05-28 | 450 | 28.05 | 27.3 | 28.8 | 0% | 0.623 | -0.075 | 1.166 | 10 | 0 |
| 2024-05-28 | 460 | 22.4 | 21.7 | 23.1 | 0% | 0.549 | -0.075 | 1.22 | 240 | 4 |
| 2024-05-28 | 470 | 17.45 | 16.8 | 18.1 | -19.3% | 0.473 | -0.072 | 1.231 | 75 | 20 |
| 2024-05-28 | 480 | 13.8 | 13.1 | 14.5 | -23.3% | 0.397 | -0.068 | 1.195 | 57 | 17 |
| 2024-05-28 | 490 | 10 | 9.5 | 10.5 | -24.3% | 0.328 | -0.063 | 1.122 | 204 | 7 |
| 2024-05-28 | 500 | 7.45 | 7.1 | 7.8 | -24.3% | 0.264 | -0.056 | 1.017 | 156 | 14 |
| 2024-05-28 | 510 | 5.45 | 5.2 | 5.7 | 0% | 0.205 | -0.048 | 0.885 | 35 | 0 |
| 2024-05-28 | 520 | 3.9 | 3.7 | 4.1 | 0% | 0.158 | -0.04 | 0.75 | 104 | 0 |
| 2024-05-28 | 530 | 3.25 | 2.6 | 3.9 | 0% | 0.131 | -0.036 | 0.663 | 25 | 0 |
| 2024-05-28 | 540 | 2 | 1.75 | 2.25 | 0% | 0.089 | -0.026 | 0.501 | 1 | 1 |
| 2024-05-28 | 550 | 1.35 | 0.9 | 1.8 | 0% | 0.065 | -0.02 | 0.395 | 46 | 0 |
| 2024-05-28 | 560 | 0.95 | 0.55 | 1.35 | 0% | 0.048 | -0.016 | 0.309 | 98 | 0 |
| 2024-05-28 | 580 | 0.9 | 0.25 | 1.55 | 0% | 0.041 | -0.016 | 0.274 | 156 | 0 |
| 2024-05-28 | 600 | 0.7 | 0.15 | 1.25 | 0% | 0.031 | -0.013 | 0.218 | 50 | 0 |
| 2024-05-28 | 620 | 0.6 | 0.1 | 1.1 | 0% | 0.025 | -0.012 | 0.184 | 28 | 0 |
| 2024-05-28 | 640 | 0.55 | 0.1 | 1 | 0% | 0.022 | -0.012 | 0.164 | 2 | 0 |
| 2024-05-28 | 660 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-28 | 680 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
