| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.69 | 0 | 13 | 1,707 | 613 | 120 | 2024-06-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | 240 | 231.3 | 227.2 | 235.4 | 0% | 0.957 | -0.039 | 0 | 0 |
| 2024-06-03 | 250 | 221.5 | 217.5 | 225.5 | 0% | 0.955 | -0.04 | 0 | 0 |
| 2024-06-03 | 260 | 211.7 | 207.3 | 216.1 | 0% | 0.952 | -0.04 | 0 | 0 |
| 2024-06-03 | 270 | 202.05 | 198 | 206.1 | 0% | 0.949 | -0.042 | 0 | 0 |
| 2024-06-03 | 280 | 194 | 191.3 | 196.7 | 0% | 0.933 | -0.055 | 0 | 0 |
| 2024-06-03 | 290 | 184.3 | 181.6 | 187 | 0% | 0.929 | -0.056 | 0 | 0 |
| 2024-06-03 | 300 | 174.65 | 171.9 | 177.4 | 0% | 0.925 | -0.057 | 0 | 0 |
| 2024-06-03 | 310 | 165 | 162.3 | 167.7 | 0% | 0.92 | -0.058 | 0 | 0 |
| 2024-06-03 | 320 | 155.05 | 152.6 | 157.5 | 0% | 0.917 | -0.056 | 0 | 0 |
| 2024-06-03 | 330 | 145.45 | 143 | 147.9 | 0% | 0.911 | -0.057 | 0 | 0 |
| 2024-06-03 | 340 | 135.85 | 133.4 | 138.3 | 0% | 0.905 | -0.058 | 1 | 0 |
| 2024-06-03 | 350 | 126.4 | 124 | 128.8 | 0% | 0.897 | -0.06 | 0 | 0 |
| 2024-06-03 | 355 | 121.55 | 119.1 | 124 | 0% | 0.894 | -0.06 | 1 | 0 |
| 2024-06-03 | 360 | 116.85 | 114.4 | 119.3 | 0% | 0.89 | -0.061 | 0 | 0 |
| 2024-06-03 | 365 | 112.1 | 109.6 | 114.6 | 0% | 0.885 | -0.062 | 0 | 0 |
| 2024-06-03 | 370 | 105.9 | 101.9 | 109.9 | 0% | 0.896 | -0.054 | 0 | 0 |
| 2024-06-03 | 375 | 102.95 | 100.5 | 105.4 | 0% | 0.872 | -0.064 | 0 | 0 |
| 2024-06-03 | 380 | 96.65 | 95.6 | 97.7 | 0% | 0.884 | -0.057 | 0 | 0 |
| 2024-06-03 | 385 | 92.05 | 91.2 | 92.9 | 0% | 0.876 | -0.058 | 0 | 0 |
| 2024-06-03 | 390 | 87.55 | 86.7 | 88.4 | 0% | 0.868 | -0.06 | 0 | 0 |
| 2024-06-03 | 395 | 83 | 82.1 | 83.9 | 0% | 0.859 | -0.061 | 0 | 0 |
| 2024-06-03 | 400 | 78.5 | 77.6 | 79.4 | 0% | 0.849 | -0.062 | 1 | 0 |
| 2024-06-03 | 405 | 74.2 | 73.2 | 75.2 | 0% | 0.837 | -0.064 | 0 | 0 |
| 2024-06-03 | 410 | 69.85 | 68.8 | 70.9 | 0% | 0.824 | -0.066 | 0 | 0 |
| 2024-06-03 | 415 | 65.6 | 64.6 | 66.6 | 0% | 0.81 | -0.067 | 0 | 0 |
| 2024-06-03 | 420 | 61.4 | 60.4 | 62.4 | 0% | 0.795 | -0.069 | 0 | 0 |
| 2024-06-03 | 425 | 57.25 | 56.3 | 58.2 | 0% | 0.778 | -0.07 | 0 | 0 |
| 2024-06-03 | 430 | 53.25 | 52.3 | 54.2 | 0% | 0.759 | -0.071 | 0 | 0 |
| 2024-06-03 | 435 | 49.4 | 48.6 | 50.2 | 0% | 0.738 | -0.073 | 0 | 0 |
| 2024-06-03 | 440 | 45.7 | 44.7 | 46.7 | 0% | 0.716 | -0.074 | 1 | 0 |
| 2024-06-03 | 445 | 42 | 41.1 | 42.9 | 0% | 0.692 | -0.075 | 0 | 0 |
| 2024-06-03 | 450 | 38.4 | 37.5 | 39.3 | 0% | 0.667 | -0.075 | 8 | 0 |
| 2024-06-03 | 455 | 35.2 | 34.2 | 36.2 | 0% | 0.639 | -0.076 | 2 | 0 |
| 2024-06-03 | 460 | 32.1 | 31.2 | 33 | 0% | 0.61 | -0.076 | 25 | 0 |
| 2024-06-03 | 465 | 29.15 | 28.3 | 30 | 0% | 0.579 | -0.076 | 11 | 0 |
| 2024-06-03 | 470 | 26.35 | 25.6 | 27.1 | 0% | 0.548 | -0.076 | 17 | 0 |
| 2024-06-03 | 475 | 23.6 | 22.8 | 24.4 | 0% | 0.516 | -0.074 | 6 | 0 |
| 2024-06-03 | 480 | 21.3 | 20.6 | 22 | 0% | 0.484 | -0.073 | 61 | 0 |
| 2024-06-03 | 485 | 19.05 | 18.4 | 19.7 | 0% | 0.452 | -0.072 | 16 | 0 |
| 2024-06-03 | 490 | 16.75 | 15.9 | 17.6 | 0% | 0.419 | -0.069 | 43 | 0 |
| 2024-06-03 | 495 | 14.85 | 14.4 | 15.3 | 0% | 0.387 | -0.067 | 2 | 0 |
| 2024-06-03 | 500 | 13.05 | 12.5 | 13.6 | 0% | 0.355 | -0.064 | 1,380 | 0 |
| 2024-06-03 | 505 | 11.55 | 11 | 12.1 | 0% | 0.325 | -0.062 | 2 | 0 |
| 2024-06-03 | 510 | 10.05 | 9.6 | 10.5 | 0% | 0.295 | -0.058 | 4 | 0 |
| 2024-06-03 | 515 | 9 | 8.4 | 9.6 | 0% | 0.27 | -0.056 | 5 | 0 |
| 2024-06-03 | 520 | 7.75 | 7.4 | 8.1 | 0% | 0.243 | -0.052 | 7 | 0 |
| 2024-06-03 | 525 | 6.75 | 6.4 | 7.1 | 0% | 0.219 | -0.049 | 60 | 0 |
| 2024-06-03 | 530 | 6 | 5.5 | 6.5 | 0% | 0.198 | -0.046 | 8 | 0 |
| 2024-06-03 | 535 | 4.95 | 4.7 | 5.2 | 0% | 0.173 | -0.041 | 22 | 0 |
| 2024-06-03 | 540 | 4.3 | 4.1 | 4.5 | 0% | 0.154 | -0.038 | 5 | 0 |
| 2024-06-03 | 545 | 3.7 | 3.5 | 3.9 | 0% | 0.136 | -0.035 | 15 | 0 |
| 2024-06-03 | 550 | 3.25 | 3 | 3.5 | 0% | 0.122 | -0.033 | 1 | 0 |
| 2024-06-03 | 555 | 2.775 | 2.55 | 3 | 0% | 0.107 | -0.03 | 2 | 0 |
| 2024-06-03 | 560 | 2.5 | 2.2 | 2.8 | 0% | 0.097 | -0.028 | 0 | 0 |
| 2024-06-03 | 580 | 1.425 | 1.15 | 1.7 | 0% | 0.06 | -0.019 | 1 | 0 |
| 2024-06-03 | 600 | 0.875 | 0.4 | 1.35 | 0% | 0.038 | -0.014 | 0 | 0 |
| 2024-06-03 | 620 | 0.625 | 0.2 | 1.05 | 0% | 0.027 | -0.011 | 0 | 0 |
| 2024-06-03 | 640 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 660 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 680 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 0 |
