| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.59 | 21 | 63 | 11,916 | 12,435 | 94 | 2024-06-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-10 | 200 | 271.1 | 266.1 | 274.7 | 0% | 62 | 0 |
| 2024-06-10 | 210 | 278.48 | 259.2 | 261.8 | 0% | 1 | 0 |
| 2024-06-10 | 220 | 207.2 | 246.4 | 254.9 | 0% | 0 | 0 |
| 2024-06-10 | 230 | 243 | 239.7 | 245.2 | 0% | 4 | 0 |
| 2024-06-10 | 240 | 211.2 | 227 | 235.4 | 0% | 2 | 0 |
| 2024-06-10 | 250 | 217.7 | 217.3 | 225.5 | 0% | 3 | 0 |
| 2024-06-10 | 260 | 174.5 | 210.5 | 216 | 0% | 5 | 0 |
| 2024-06-10 | 270 | 179.56 | 197.9 | 206.6 | 0% | 6 | 0 |
| 2024-06-10 | 280 | 154.13 | 188.2 | 196.9 | 0% | 6 | 0 |
| 2024-06-10 | 290 | 0 | 181.4 | 184 | 0% | 0 | 0 |
| 2024-06-10 | 300 | 136 | 172 | 174.6 | 0% | 27 | 0 |
| 2024-06-10 | 310 | 159.38 | 162.4 | 164.7 | 0% | 59 | 0 |
| 2024-06-10 | 320 | 114 | 149.6 | 155.4 | 0% | 4 | 0 |
| 2024-06-10 | 330 | 134 | 143.2 | 145.6 | 0% | 8 | 0 |
| 2024-06-10 | 340 | 122.3 | 133.6 | 136.2 | 0% | 1 | 0 |
| 2024-06-10 | 350 | 117.08 | 124.1 | 129.4 | 0% | 102 | 0 |
| 2024-06-10 | 360 | 104.37 | 111.7 | 119.8 | 0% | 9 | 0 |
| 2024-06-10 | 370 | 95.9 | 105.1 | 107.4 | 0% | 14 | 0 |
| 2024-06-10 | 380 | 97.8 | 96 | 98.7 | 0% | 11 | 0 |
| 2024-06-10 | 390 | 73.55 | 86.8 | 89.3 | 0% | 22 | 0 |
| 2024-06-10 | 400 | 78.84 | 78 | 79.8 | 0% | 341 | 5 |
| 2024-06-10 | 410 | 67.7 | 69.6 | 71.2 | 0% | 18 | 0 |
| 2024-06-10 | 420 | 65.72 | 61.2 | 63 | 0% | 366 | 0 |
| 2024-06-10 | 430 | 60.1 | 53 | 55 | 0% | 174 | 0 |
| 2024-06-10 | 440 | 46.59 | 45.8 | 47.6 | -11% | 611 | 1 |
| 2024-06-10 | 450 | 39.7 | 38.4 | 40.7 | 0% | 376 | 2 |
| 2024-06-10 | 460 | 36.8 | 33 | 34.4 | 0% | 783 | 0 |
| 2024-06-10 | 470 | 27.5 | 27.4 | 28.6 | -15.9% | 209 | 3 |
| 2024-06-10 | 480 | 23.81 | 21.3 | 23.4 | -8.3% | 878 | 1 |
| 2024-06-10 | 490 | 21.7 | 17.7 | 19.3 | 0% | 981 | 0 |
| 2024-06-10 | 500 | 14.38 | 14 | 14.9 | -16.4% | 392 | 2 |
| 2024-06-10 | 510 | 9.34 | 11 | 11.6 | 0% | 488 | 0 |
| 2024-06-10 | 520 | 10.55 | 8.5 | 10.2 | 0% | 648 | 0 |
| 2024-06-10 | 530 | 7.53 | 6.5 | 7 | 0% | 479 | 0 |
| 2024-06-10 | 540 | 5 | 4.9 | 5.3 | 0% | 989 | 3 |
| 2024-06-10 | 550 | 4.9 | 3.7 | 4.1 | 0% | 1,082 | 0 |
| 2024-06-10 | 560 | 6.75 | 2.6 | 3.1 | 0% | 127 | 0 |
| 2024-06-10 | 570 | 2.21 | 2.1 | 2.45 | 0% | 217 | 3 |
| 2024-06-10 | 580 | 2.1 | 1.55 | 1.9 | 0% | 281 | 1 |
| 2024-06-10 | 600 | 1.35 | 0.7 | 1.8 | 0% | 589 | 0 |
| 2024-06-10 | 620 | 1.1 | 0.35 | 1.45 | 0% | 144 | 0 |
| 2024-06-10 | 640 | 1.25 | 0.2 | 1.05 | 0% | 393 | 0 |
| 2024-06-10 | 660 | 0.9 | 0.15 | 0.85 | 0% | 143 | 0 |
| 2024-06-10 | 680 | 0.3 | 0.1 | 0.75 | 0% | 132 | 0 |
| 2024-06-10 | 700 | 0.45 | 0.15 | 0.65 | 0% | 344 | 0 |
| 2024-06-10 | 720 | 0.2 | 0.1 | 0.5 | 0% | 91 | 0 |
| 2024-06-10 | 740 | 0.3 | 0 | 0.3 | 0% | 294 | 0 |
