| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.24 | 0 | 5 | 1,228 | 463 | 84 | 2024-06-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | 230 | 240.75 | 237 | 244.5 | 0% | 0.961 | -0.024 | 0 | 0 |
| 2024-06-03 | 240 | 231.05 | 227.2 | 234.9 | 0% | 0.958 | -0.024 | 0 | 0 |
| 2024-06-03 | 250 | 221.45 | 217.7 | 225.2 | 0% | 0.954 | -0.026 | 3 | 0 |
| 2024-06-03 | 260 | 212 | 208.1 | 215.9 | 0% | 0.95 | -0.028 | 0 | 0 |
| 2024-06-03 | 270 | 202.5 | 198.6 | 206.4 | 0% | 0.945 | -0.03 | 0 | 0 |
| 2024-06-03 | 280 | 192.8 | 189 | 196.6 | 0% | 0.942 | -0.03 | 0 | 0 |
| 2024-06-03 | 290 | 183.4 | 179.6 | 187.2 | 0% | 0.937 | -0.032 | 0 | 0 |
| 2024-06-03 | 300 | 174 | 170.1 | 177.9 | 0% | 0.932 | -0.034 | 3 | 0 |
| 2024-06-03 | 310 | 164.6 | 160.8 | 168.4 | 0% | 0.926 | -0.036 | 0 | 0 |
| 2024-06-03 | 320 | 155.15 | 151.3 | 159 | 0% | 0.921 | -0.037 | 0 | 0 |
| 2024-06-03 | 330 | 145.9 | 142.1 | 149.7 | 0% | 0.914 | -0.039 | 0 | 0 |
| 2024-06-03 | 340 | 136.5 | 132.7 | 140.3 | 0% | 0.907 | -0.041 | 0 | 0 |
| 2024-06-03 | 350 | 127.3 | 123.4 | 131.2 | 0% | 0.898 | -0.043 | 3 | 0 |
| 2024-06-03 | 360 | 118.15 | 114.4 | 121.9 | 0% | 0.888 | -0.045 | 0 | 0 |
| 2024-06-03 | 370 | 108.15 | 105.3 | 111 | 0% | 0.886 | -0.044 | 0 | 0 |
| 2024-06-03 | 380 | 99.05 | 96.4 | 101.7 | 0% | 0.874 | -0.046 | 0 | 0 |
| 2024-06-03 | 390 | 91.55 | 88.6 | 94.5 | 0% | 0.844 | -0.052 | 0 | 0 |
| 2024-06-03 | 400 | 82.5 | 80.2 | 84.8 | 0% | 0.828 | -0.053 | 1 | 0 |
| 2024-06-03 | 410 | 74.25 | 72.6 | 75.9 | 0% | 0.803 | -0.056 | 9 | 0 |
| 2024-06-03 | 420 | 66.55 | 64.9 | 68.2 | 0% | 0.772 | -0.059 | 2 | 0 |
| 2024-06-03 | 430 | 59.85 | 57.2 | 62.5 | 0% | 0.733 | -0.063 | 0 | 0 |
| 2024-06-03 | 440 | 51.65 | 50 | 53.3 | 0% | 0.7 | -0.063 | 1 | 0 |
| 2024-06-03 | 450 | 45.95 | 44.6 | 47.3 | 0% | 0.654 | -0.066 | 8 | 0 |
| 2024-06-03 | 460 | 40.05 | 38.4 | 41.7 | 0% | 0.609 | -0.067 | 53 | 0 |
| 2024-06-03 | 470 | 34.25 | 33 | 35.5 | 0% | 0.561 | -0.067 | 17 | 0 |
| 2024-06-03 | 480 | 28.8 | 27.6 | 30 | 0% | 0.511 | -0.065 | 206 | 0 |
| 2024-06-03 | 490 | 24 | 22.9 | 25.1 | 0% | 0.46 | -0.063 | 7 | 0 |
| 2024-06-03 | 500 | 20 | 19.1 | 20.9 | 0% | 0.409 | -0.06 | 223 | 0 |
| 2024-06-03 | 510 | 16.45 | 15.7 | 17.2 | 0% | 0.359 | -0.056 | 37 | 0 |
| 2024-06-03 | 520 | 13.35 | 12.8 | 13.9 | 0% | 0.311 | -0.052 | 9 | 0 |
| 2024-06-03 | 530 | 11.15 | 10.5 | 11.8 | 0% | 0.271 | -0.049 | 28 | 0 |
| 2024-06-03 | 540 | 8.75 | 8.3 | 9.2 | 0% | 0.228 | -0.043 | 89 | 0 |
| 2024-06-03 | 550 | 7.15 | 6.7 | 7.6 | 0% | 0.194 | -0.039 | 9 | 0 |
| 2024-06-03 | 560 | 6.1 | 4.1 | 8.1 | 0% | 0.169 | -0.036 | 0 | 0 |
| 2024-06-03 | 570 | 4.825 | 2.95 | 6.7 | 0% | 0.14 | -0.032 | 121 | 0 |
| 2024-06-03 | 580 | 4.35 | 3.5 | 5.2 | 0% | 0.125 | -0.03 | 1 | 0 |
| 2024-06-03 | 600 | 3.925 | 1.35 | 6.5 | 0% | 0.108 | -0.029 | 1 | 0 |
| 2024-06-03 | 620 | 2.9 | 0 | 5.8 | 0% | 0 | 0 | 338 | 0 |
| 2024-06-03 | 640 | 2.65 | 0 | 5.3 | 0% | 0 | 0 | 57 | 0 |
| 2024-06-03 | 660 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 680 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-03 | 700 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 |
