| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.4 | 38 | 37 | 1,445 | 1,022 | 86 | 2024-05-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | 220 | 239.5 | 235 | 244 | 0% | 0.977 | -0.007 | 0.157 | 0 | 0 |
| 2024-05-28 | 230 | 229.5 | 225 | 234 | 0% | 0.977 | -0.007 | 0.142 | 1 | 0 |
| 2024-05-28 | 240 | 220 | 216 | 224 | 0% | 0.971 | -0.009 | 0.179 | 0 | 0 |
| 2024-05-28 | 250 | 210.3 | 206 | 214.6 | 0% | 0.968 | -0.009 | 0.187 | 0 | 0 |
| 2024-05-28 | 260 | 201 | 197 | 205 | 0% | 0.962 | -0.012 | 0.234 | 0 | 0 |
| 2024-05-28 | 270 | 192 | 188 | 196 | 0% | 0.952 | -0.016 | 0.309 | 1 | 0 |
| 2024-05-28 | 280 | 182.35 | 178 | 186.7 | 0% | 0.95 | -0.016 | 0.314 | 0 | 0 |
| 2024-05-28 | 290 | 173.45 | 169 | 177.9 | 0% | 0.94 | -0.02 | 0.389 | 0 | 0 |
| 2024-05-28 | 300 | 164.5 | 160 | 169 | 0% | 0.931 | -0.023 | 0.456 | 1 | 0 |
| 2024-05-28 | 310 | 154.95 | 151 | 158.9 | 0% | 0.927 | -0.023 | 0.472 | 0 | 0 |
| 2024-05-28 | 320 | 146 | 142 | 150 | 0% | 0.918 | -0.026 | 0.538 | 0 | 0 |
| 2024-05-28 | 330 | 137 | 133 | 141 | 0% | 0.908 | -0.029 | 0.6 | 2 | 0 |
| 2024-05-28 | 340 | 128 | 124 | 132 | 0% | 0.898 | -0.031 | 0.663 | 0 | 0 |
| 2024-05-28 | 350 | 119 | 115 | 123 | 0% | 0.888 | -0.033 | 0.729 | 15 | 0 |
| 2024-05-28 | 360 | 110.35 | 106 | 114.7 | 0% | 0.873 | -0.035 | 0.817 | 1 | 0 |
| 2024-05-28 | 370 | 102.5 | 100.4 | 104.6 | 0% | 0.851 | -0.04 | 0.945 | 1 | 0 |
| 2024-05-28 | 380 | 93.95 | 91.3 | 96.6 | 0% | 0.834 | -0.042 | 1.033 | 1 | 0 |
| 2024-05-28 | 390 | 86.3 | 84 | 88.6 | 0% | 0.808 | -0.045 | 1.155 | 2 | 0 |
| 2024-05-28 | 400 | 76.95 | 74.1 | 79.8 | 0% | 0.794 | -0.045 | 1.217 | 10 | 0 |
| 2024-05-28 | 410 | 71.45 | 69.3 | 73.6 | 0% | 0.752 | -0.051 | 1.379 | 5 | 0 |
| 2024-05-28 | 420 | 63.75 | 62 | 65.5 | 0% | 0.723 | -0.052 | 1.475 | 9 | 0 |
| 2024-05-28 | 430 | 56.9 | 55.3 | 58.5 | 0% | 0.689 | -0.053 | 1.573 | 28 | 0 |
| 2024-05-28 | 440 | 50.3 | 49.1 | 51.5 | 0% | 0.652 | -0.054 | 1.659 | 15 | 10 |
| 2024-05-28 | 450 | 44.35 | 43.1 | 45.6 | 0% | 0.612 | -0.055 | 1.733 | 57 | 0 |
| 2024-05-28 | 460 | 38.85 | 37.8 | 39.9 | 0% | 0.569 | -0.056 | 1.788 | 17 | 1 |
| 2024-05-28 | 470 | 35.6 | 32.6 | 38.6 | 0% | 0.528 | -0.057 | 1.819 | 25 | 0 |
| 2024-05-28 | 480 | 29.05 | 28.1 | 30 | 0% | 0.481 | -0.053 | 1.83 | 82 | 6 |
| 2024-05-28 | 490 | 25.8 | 24.1 | 27.5 | -9.3% | 0.442 | -0.054 | 1.818 | 35 | 10 |
| 2024-05-28 | 500 | 19.45 | 17 | 21.9 | 0% | 0.384 | -0.047 | 1.766 | 86 | 0 |
| 2024-05-28 | 510 | 19.1 | 17.1 | 21.1 | 0% | 0.359 | -0.049 | 1.73 | 29 | 0 |
| 2024-05-28 | 520 | 13.85 | 12.3 | 15.4 | 0% | 0.301 | -0.042 | 1.617 | 119 | 0 |
| 2024-05-28 | 530 | 12.4 | 11.9 | 12.9 | 0% | 0.271 | -0.041 | 1.542 | 76 | 10 |
| 2024-05-28 | 540 | 10.8 | 9.9 | 11.7 | 0% | 0.242 | -0.039 | 1.453 | 287 | 0 |
| 2024-05-28 | 550 | 8.6 | 8.1 | 9.1 | 0% | 0.205 | -0.034 | 1.327 | 23 | 0 |
| 2024-05-28 | 560 | 7.2 | 6.8 | 7.6 | 0% | 0.178 | -0.031 | 1.217 | 9 | 0 |
| 2024-05-28 | 570 | 5.8 | 5.4 | 6.2 | 0% | 0.149 | -0.027 | 1.086 | 35 | 1 |
| 2024-05-28 | 580 | 4.85 | 4.4 | 5.3 | 0% | 0.13 | -0.025 | 0.988 | 398 | 0 |
| 2024-05-28 | 600 | 3.9 | 1.4 | 6.4 | 0% | 0.105 | -0.022 | 0.849 | 18 | 0 |
| 2024-05-28 | 620 | 4.45 | 0.1 | 8.8 | 0% | 0.106 | -0.025 | 0.858 | 0 | 0 |
| 2024-05-28 | 640 | 4.05 | 0 | 8.1 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-28 | 660 | 3.8 | 0 | 7.6 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-28 | 680 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 33 | 0 |
| 2024-05-28 | 700 | 3.55 | 0 | 7.1 | 0% | 0 | 0 | 0 | 0 | 0 |
