| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.74 | 36 | 19 | 1,162 | 1,194 | 88 | 2024-05-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | 210 | 248.5 | 244 | 253 | 0% | 0.994 | 0 | 0.026 | 1 | 0 |
| 2024-05-28 | 220 | 239.5 | 235 | 244 | 0% | 0.974 | -0.005 | 0.183 | 1 | 0 |
| 2024-05-28 | 230 | 230.5 | 226 | 235 | 0% | 0.963 | -0.007 | 0.277 | 0 | 0 |
| 2024-05-28 | 240 | 221.5 | 217 | 226 | 0% | 0.953 | -0.01 | 0.354 | 0 | 0 |
| 2024-05-28 | 250 | 212 | 207 | 217 | 0% | 0.948 | -0.011 | 0.375 | 7 | 0 |
| 2024-05-28 | 260 | 202.5 | 198 | 207 | 0% | 0.945 | -0.011 | 0.391 | 1 | 0 |
| 2024-05-28 | 270 | 194 | 190 | 198 | 0% | 0.933 | -0.014 | 0.492 | 0 | 0 |
| 2024-05-28 | 280 | 185.5 | 181 | 190 | 0% | 0.922 | -0.017 | 0.583 | 4 | 0 |
| 2024-05-28 | 290 | 176.5 | 172 | 181 | 0% | 0.915 | -0.019 | 0.633 | 0 | 0 |
| 2024-05-28 | 300 | 167 | 163 | 171 | 0% | 0.912 | -0.019 | 0.642 | 11 | 0 |
| 2024-05-28 | 310 | 159 | 155 | 163 | 0% | 0.897 | -0.022 | 0.765 | 0 | 0 |
| 2024-05-28 | 320 | 150 | 146 | 154 | 0% | 0.89 | -0.023 | 0.81 | 9 | 0 |
| 2024-05-28 | 330 | 141.95 | 138 | 145.9 | 0% | 0.876 | -0.026 | 0.917 | 0 | 0 |
| 2024-05-28 | 340 | 133.5 | 130 | 137 | 0% | 0.862 | -0.028 | 1.016 | 9 | 1 |
| 2024-05-28 | 350 | 125 | 121.5 | 128.5 | 0% | 0.852 | -0.029 | 1.077 | 11 | 0 |
| 2024-05-28 | 360 | 116.9 | 113.3 | 120.5 | 0% | 0.837 | -0.031 | 1.177 | 12 | 0 |
| 2024-05-28 | 370 | 109.35 | 106.2 | 112.5 | 0% | 0.815 | -0.035 | 1.315 | 12 | 2 |
| 2024-05-28 | 380 | 102.25 | 98.5 | 106 | 0% | 0.796 | -0.036 | 1.419 | 4 | 0 |
| 2024-05-28 | 390 | 94.6 | 91.2 | 98 | 0% | 0.777 | -0.038 | 1.523 | 9 | 0 |
| 2024-05-28 | 400 | 86.4 | 83.7 | 89.1 | 0% | 0.758 | -0.039 | 1.609 | 64 | 0 |
| 2024-05-28 | 410 | 79.8 | 77.7 | 81.9 | 0% | 0.732 | -0.041 | 1.727 | 13 | 0 |
| 2024-05-28 | 420 | 74 | 72 | 76 | 0% | 0.703 | -0.043 | 1.842 | 40 | 0 |
| 2024-05-28 | 430 | 67.2 | 65.1 | 69.3 | 0% | 0.676 | -0.044 | 1.933 | 109 | 0 |
| 2024-05-28 | 440 | 61.05 | 58.9 | 63.2 | 0% | 0.646 | -0.044 | 2.02 | 27 | 10 |
| 2024-05-28 | 450 | 56.35 | 54.2 | 58.5 | 0% | 0.614 | -0.045 | 2.095 | 37 | 17 |
| 2024-05-28 | 460 | 50.4 | 48.7 | 52.1 | 0% | 0.582 | -0.046 | 2.155 | 43 | 0 |
| 2024-05-28 | 470 | 45.25 | 43.6 | 46.9 | 0% | 0.549 | -0.045 | 2.199 | 56 | 0 |
| 2024-05-28 | 480 | 39.75 | 37.6 | 41.9 | 0% | 0.515 | -0.045 | 2.228 | 48 | 0 |
| 2024-05-28 | 490 | 36.15 | 34.6 | 37.7 | 0% | 0.482 | -0.044 | 2.238 | 24 | 0 |
| 2024-05-28 | 500 | 32.15 | 30.8 | 33.5 | 0% | 0.448 | -0.044 | 2.231 | 167 | 1 |
| 2024-05-28 | 510 | 28.1 | 26.7 | 29.5 | 0% | 0.413 | -0.042 | 2.205 | 73 | 0 |
| 2024-05-28 | 520 | 24.4 | 23.1 | 25.7 | 0% | 0.378 | -0.04 | 2.16 | 24 | 0 |
| 2024-05-28 | 530 | 23.4 | 19.8 | 27 | 0% | 0.356 | -0.041 | 2.123 | 33 | 0 |
| 2024-05-28 | 540 | 18.95 | 18.1 | 19.8 | 0% | 0.316 | -0.037 | 2.032 | 14 | 0 |
| 2024-05-28 | 550 | 16.4 | 15.8 | 17 | 0% | 0.286 | -0.035 | 1.946 | 46 | 0 |
| 2024-05-28 | 560 | 14.2 | 13.6 | 14.8 | 0% | 0.257 | -0.033 | 1.851 | 38 | 0 |
| 2024-05-28 | 570 | 11.75 | 10.6 | 12.9 | 0% | 0.226 | -0.03 | 1.728 | 9 | 3 |
| 2024-05-28 | 580 | 10.55 | 9.9 | 11.2 | 0% | 0.203 | -0.028 | 1.628 | 21 | 1 |
| 2024-05-28 | 600 | 7.95 | 7.4 | 8.5 | 0% | 0.165 | -0.024 | 1.43 | 43 | 0 |
| 2024-05-28 | 620 | 6.1 | 3.2 | 9 | 0% | 0.132 | -0.021 | 1.236 | 48 | 0 |
| 2024-05-28 | 640 | 3.95 | 1.8 | 6.1 | 0% | 0.086 | -0.014 | 0.907 | 33 | 1 |
| 2024-05-28 | 660 | 4.15 | 2 | 6.3 | 0% | 0.092 | -0.017 | 0.959 | 28 | 0 |
| 2024-05-28 | 680 | 2.65 | 0.9 | 4.4 | 0% | 0.065 | -0.012 | 0.734 | 32 | 0 |
| 2024-05-28 | 700 | 2.625 | 0.55 | 4.7 | 0% | 0.061 | -0.012 | 0.704 | 1 | 0 |
