| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.19 | 24 | 25 | 35 | 62 | 25 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 300 | 179 | 173 | 183 | 0% | 2 | 2 |
| 2024-06-29 | 310 | 169.01 | 165 | 175 | 0% | 2 | 3 |
| 2024-06-29 | 350 | 133.7 | 133 | 143 | 0% | 1 | 0 |
| 2024-06-29 | 410 | 92 | 91 | 101 | 0% | 3 | 0 |
| 2024-06-29 | 460 | 67.89 | 64.9 | 72 | +2.48% | 1 | 1 |
| 2024-06-29 | 470 | 61 | 59.5 | 66.2 | +0.25% | 4 | 1 |
| 2024-06-29 | 480 | 61.9 | 53.2 | 62 | 0% | 11 | 10 |
| 2024-06-29 | 490 | 48.6 | 48.1 | 58 | 0% | 1 | 0 |
| 2024-06-29 | 520 | 44 | 35.2 | 45 | 0% | 1 | 0 |
| 2024-06-29 | 540 | 29.83 | 28 | 37 | 0% | 2 | 1 |
| 2024-06-29 | 550 | 31.11 | 25 | 34 | 0% | 2 | 1 |
| 2024-06-29 | 560 | 27.52 | 22 | 30.4 | 0% | 2 | 3 |
| 2024-06-29 | 680 | 9.35 | 3.5 | 10.6 | +14.86% | 2 | 1 |
| 2024-06-29 | 700 | 7.35 | 4.7 | 10.9 | +13.95% | 1 | 1 |
