IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.53 | 447 | 369 | 845 | 652 | 43 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 400 | 69.8 | 63.3 | 71.9 | 0% | 2 | 2 |
2024-06-29 | 440 | 30.1 | 23.7 | 30 | +14.58% | 12 | 12 |
2024-06-29 | 450 | 19.27 | 13.8 | 19.5 | 0% | 3 | 2 |
2024-06-29 | 455 | 11.35 | 8.8 | 14.6 | -18.93% | 5 | 1 |
2024-06-29 | 457.5 | 9 | 9.4 | 11.6 | -24.37% | 2 | 1 |
2024-06-29 | 460 | 8.3 | 5.7 | 9.1 | 0% | 14 | 1 |
2024-06-29 | 462.5 | 9.67 | 5.7 | 6.7 | +35.24% | 94 | 88 |
2024-06-29 | 465 | 3.2 | 4.2 | 4.7 | -35.35% | 130 | 103 |
2024-06-29 | 467.5 | 2.4 | 2.75 | 3.2 | -29.41% | 31 | 22 |
2024-06-29 | 470 | 1.7 | 1.6 | 1.85 | -20.93% | 94 | 41 |
2024-06-29 | 472.5 | 0.93 | 0.85 | 1.2 | -14.68% | 28 | 33 |
2024-06-29 | 475 | 0.55 | 0.45 | 0.75 | -28.57% | 114 | 82 |
2024-06-29 | 477.5 | 0.35 | 0.2 | 0.45 | -46.15% | 27 | 18 |
2024-06-29 | 480 | 0.25 | 0 | 0.9 | -16.67% | 84 | 16 |
2024-06-29 | 485 | 0.15 | 0 | 0.55 | -25% | 51 | 11 |
2024-06-29 | 490 | 0.2 | 0 | 2.8 | 0% | 6 | 1 |
2024-06-29 | 495 | 0.17 | 0 | 0.95 | +70% | 13 | 1 |
2024-06-29 | 500 | 0.61 | 0 | 0.55 | +577.78% | 7 | 10 |
2024-06-29 | 505 | 0.25 | 0.05 | 0.95 | 0% | 106 | 1 |
2024-06-29 | 540 | 0.05 | 0 | 0.1 | -37.5% | 19 | 1 |
2024-06-29 | 580 | 0.05 | 0 | 0.5 | 0% | 1 | 0 |
2024-06-29 | 590 | 0.05 | 0 | 0.5 | 0% | 1 | 0 |
2024-06-29 | 630 | 0.1 | 0 | 0.5 | 0% | 1 | 0 |