IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
597.14 | 50 | 0 | 3,086 | 2,170 | 18 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 1 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-16 | 2 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-16 | 3 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 96 | 0 |
2024-05-16 | 4 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,857 | 0 |
2024-05-16 | 5 | 0.475 | 0.25 | 0.7 | 0% | -0.866 | -0.042 | 0 | 207 | 0 |
2024-05-16 | 6 | 1.6 | 1.25 | 1.95 | 0% | -0.78 | -0.205 | 0.001 | 2 | 0 |
2024-05-16 | 7 | 2.6 | 2.25 | 2.95 | 0% | -0.817 | -0.24 | 0.001 | 0 | 0 |
2024-05-16 | 8 | 3.6 | 3.2 | 4 | 0% | -0.837 | -0.264 | 0.001 | 0 | 0 |
2024-05-16 | 9 | 4.6 | 4.2 | 5 | 0% | -0.85 | -0.283 | 0.001 | 0 | 0 |