IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
72.61 | 436 | 20 | 3,214 | 2,234 | 18 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 1 | 3.8 | 3.3 | 4.3 | +2.7% | 0.965 | -0.01 | 0.001 | 3 | 3 |
2024-04-26 | 2 | 2.7 | 2.55 | 2.85 | 0% | 0.973 | -0.003 | 0.001 | 3 | 0 |
2024-04-26 | 3 | 1.7 | 1.55 | 1.85 | 0% | 0.954 | -0.003 | 0.001 | 324 | 0 |
2024-04-26 | 4 | 0.775 | 0.6 | 0.95 | +39.3% | 0.768 | -0.009 | 0.003 | 707 | 50 |
2024-04-26 | 5 | 0.15 | 0.1 | 0.2 | +50% | 0.348 | -0.006 | 0.004 | 2,086 | 375 |
2024-04-26 | 6 | 0.025 | 0 | 0.05 | 0% | 0.12 | -0.005 | 0.002 | 71 | 8 |
2024-04-26 | 7 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 20 | 0 |
2024-04-26 | 8 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 9 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |