IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
59.93 | 39 | 4,327 | 3,637 | 14,926 | 22 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 0.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 1 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 150 | 0 |
2024-05-24 | 1.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 2 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,445 | 0 |
2024-05-24 | 3 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 586 | 0 |
2024-05-24 | 4 | 0.175 | 0.15 | 0.2 | -40% | -0.313 | -0.005 | 0.004 | 7,111 | 639 |
2024-05-24 | 5 | 0.875 | 0.75 | 1 | 0% | -0.809 | -0.004 | 0.003 | 4,426 | 3,688 |
2024-05-24 | 6 | 1.9 | 1.55 | 2.25 | 0% | -0.77 | -0.009 | 0.004 | 208 | 0 |
2024-05-24 | 7 | 2.925 | 2.55 | 3.3 | 0% | -0.783 | -0.011 | 0.003 | 0 | 0 |
2024-05-24 | 8 | 3.9 | 3.5 | 4.3 | 0% | -0.816 | -0.011 | 0.003 | 0 | 0 |
2024-05-24 | 9 | 4.9 | 4.5 | 5.3 | 0% | -0.826 | -0.012 | 0.003 | 0 | 0 |