IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
82.9 | 190 | 0 | 5,826 | 4,505 | 22 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 0.5 | 3.9 | 3.6 | 4.2 | 0% | 0.976 | -0.001 | 0.001 | 0 | 0 |
2024-05-22 | 1 | 3.4 | 3.2 | 3.6 | 0% | 0.963 | -0.001 | 0.002 | 0 | 0 |
2024-05-22 | 1.5 | 3 | 2.5 | 3.5 | 0% | 0.925 | -0.002 | 0.003 | 1 | 0 |
2024-05-22 | 2 | 2.35 | 2.05 | 2.65 | 0% | 0 | 0 | 0 | 626 | 0 |
2024-05-22 | 3 | 1.5 | 1.3 | 1.7 | 0% | 0.836 | -0.002 | 0.006 | 3,322 | 190 |
2024-05-22 | 4 | 0.825 | 0.7 | 0.95 | 0% | 0.634 | -0.002 | 0.009 | 374 | 0 |
2024-05-22 | 5 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 320 | 0 |
2024-05-22 | 6 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 177 | 0 |
2024-05-22 | 7 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 1,001 | 0 |
2024-05-22 | 8 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-22 | 9 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |