IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
62.67 | 5 | 3,795 | 6,016 | 4,505 | 22 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 0.5 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 1 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 1.5 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 2 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 48 | 0 |
2024-05-24 | 3 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 4,125 | 0 |
2024-05-24 | 4 | 0.4 | 0.3 | 0.5 | 0% | -0.362 | -0.003 | 0.009 | 30 | 530 |
2024-05-24 | 5 | 1.05 | 1 | 1.1 | 0% | -0.602 | -0.003 | 0.009 | 277 | 3,265 |
2024-05-24 | 6 | 2 | 1.7 | 2.3 | 0% | -0.71 | -0.003 | 0.008 | 18 | 0 |
2024-05-24 | 7 | 2.95 | 2.6 | 3.3 | 0% | -0.765 | -0.003 | 0.007 | 7 | 0 |
2024-05-24 | 8 | 3.9 | 3.5 | 4.3 | 0% | -0.808 | -0.002 | 0.006 | 0 | 0 |
2024-05-24 | 9 | 4.9 | 4.5 | 5.3 | 0% | -0.815 | -0.003 | 0.006 | 0 | 0 |