IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
68.91 | 215 | 200 | 3,308 | 5,501 | 20 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 0.5 | 3.7 | 3.2 | 4.2 | 0% | 0.986 | 0 | 0 | 1 | 0 |
2024-05-24 | 1 | 3.35 | 3.1 | 3.6 | 0% | 0.949 | -0.001 | 0.002 | 21 | 0 |
2024-05-24 | 1.5 | 3.1 | 2.6 | 3.6 | 0% | 0.9 | -0.001 | 0.005 | 3 | 0 |
2024-05-24 | 2 | 2.1 | 1.6 | 2.6 | 0% | 0.944 | 0 | 0.003 | 180 | 5 |
2024-05-24 | 3 | 1.5 | 1.4 | 1.6 | +6.9% | 0.785 | -0.001 | 0.009 | 925 | 200 |
2024-05-24 | 4 | 1.025 | 0.85 | 1.2 | 0% | 0.619 | -0.002 | 0.012 | 388 | 0 |
2024-05-24 | 5 | 0.625 | 0.5 | 0.75 | 0% | 0.438 | -0.002 | 0.013 | 1,494 | 10 |
2024-05-24 | 6 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 182 | 0 |
2024-05-24 | 7 | 0.2 | 0.1 | 0.3 | 0% | 0.204 | -0.001 | 0.009 | 78 | 0 |
2024-05-24 | 8 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 36 | 0 |