IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
262.91 | 617 | 155 | 6,566 | 4,296 | 22 | 2024-04-18 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 0.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-18 | 1 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-04-18 | 1.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-18 | 2 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 32 | 0 |
2024-04-18 | 3 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,400 | 0 |
2024-04-18 | 4 | 0.025 | 0 | 0.05 | -60% | -0.142 | -0.031 | 0 | 1,856 | 50 |
2024-04-18 | 5 | 0.85 | 0.4 | 1.3 | -11.8% | -0.909 | -0.041 | 0 | 978 | 105 |
2024-04-18 | 6 | 1.875 | 1.4 | 2.35 | 0% | -0.795 | -0.211 | 0.001 | 27 | 0 |
2024-04-18 | 7 | 2.825 | 2.35 | 3.3 | 0% | -0.865 | -0.179 | 0 | 0 | 0 |
2024-04-18 | 8 | 3.8 | 3.3 | 4.3 | 0% | -0.902 | -0.156 | 0 | 0 | 0 |
2024-04-18 | 9 | 4.9 | 4.5 | 5.3 | 0% | -0.836 | -0.313 | 0 | 0 | 0 |