IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
262.91 | 617 | 155 | 6,566 | 4,296 | 22 | 2024-04-18 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 0.5 | 4.05 | 3.6 | 4.5 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-04-18 | 1 | 3.3 | 3.1 | 3.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-18 | 1.5 | 2.95 | 2.5 | 3.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-18 | 2 | 2.225 | 1.8 | 2.65 | 0% | 0 | 0 | 0 | 28 | 0 |
2024-04-18 | 3 | 1.325 | 1.1 | 1.55 | 0% | 1 | 0 | 0 | 1,891 | 5 |
2024-04-18 | 4 | 0.3 | 0.2 | 0.4 | +38.9% | 0.698 | -0.111 | 0.001 | 2,230 | 612 |
2024-04-18 | 5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,751 | 0 |
2024-04-18 | 6 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 663 | 0 |
2024-04-18 | 7 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-18 | 8 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-18 | 9 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |