IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
67.17 | 12 | 260 | 9,639 | 5,475 | 52 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 3 | 0 | 10.6 | 13.4 | 0% | 0 | 0 |
2024-06-13 | 4 | 0 | 10 | 12.4 | 0% | 0 | 0 |
2024-06-13 | 5 | 0 | 9 | 11.4 | 0% | 0 | 0 |
2024-06-13 | 6 | 0 | 8 | 10.4 | 0% | 0 | 0 |
2024-06-13 | 7 | 9.1 | 7 | 9.4 | 0% | 0 | 0 |
2024-06-13 | 8 | 7.3 | 6 | 8.4 | 0% | 0 | 0 |
2024-06-13 | 9 | 6.4 | 5 | 7.4 | 0% | 0 | 0 |
2024-06-13 | 10 | 5.35 | 4.2 | 6 | 0% | 0 | 0 |
2024-06-13 | 11 | 4.1 | 2.05 | 5.7 | 0% | 4 | 0 |
2024-06-13 | 12 | 3.1 | 1.85 | 4.6 | 0% | 1 | 0 |
2024-06-13 | 13 | 2.4 | 0.85 | 2.95 | 0% | 24 | 0 |
2024-06-13 | 14 | 0.98 | 0.85 | 1 | 0% | 691 | 0 |
2024-06-13 | 15 | 0.24 | 0.2 | 0.25 | -46.7% | 875 | 12 |
2024-06-13 | 16 | 0.1 | 0 | 0.1 | 0% | 277 | 0 |
2024-06-13 | 17 | 0.03 | 0 | 0.05 | 0% | 4,908 | 0 |
2024-06-13 | 18 | 0.05 | 0 | 0.45 | 0% | 448 | 0 |
2024-06-13 | 19 | 0.05 | 0 | 0.1 | 0% | 1,927 | 0 |
2024-06-13 | 20 | 0.04 | 0 | 0.1 | 0% | 326 | 0 |
2024-06-13 | 21 | 0.05 | 0 | 0.75 | 0% | 149 | 0 |
2024-06-13 | 22 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-13 | 23 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-13 | 24 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-13 | 25 | 0.06 | 0 | 0.05 | 0% | 8 | 0 |
2024-06-13 | 26 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-13 | 27 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-13 | 30 | 0.05 | 0 | 0.05 | 0% | 1 | 0 |