IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
55.95 | 88 | 2 | 9,627 | 5,265 | 20 | 2024-05-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-20 | 3 | 12.05 | 10.4 | 13.7 | 0% | 0.958 | -0.004 | 0.008 | 0 | 0 |
2024-05-20 | 5 | 10.15 | 8.5 | 11.8 | 0% | 0.921 | -0.006 | 0.015 | 0 | 0 |
2024-05-20 | 7 | 8.35 | 6.6 | 10.1 | 0% | 0.948 | -0.001 | 0.011 | 704 | 0 |
2024-05-20 | 10 | 5.55 | 5.4 | 5.7 | 0% | 0.865 | -0.003 | 0.025 | 1,414 | 87 |
2024-05-20 | 12 | 3.275 | 2.45 | 4.1 | 0% | 0.936 | -0.001 | 0.013 | 705 | 0 |
2024-05-20 | 15 | 2.075 | 2 | 2.15 | 0% | 0.577 | -0.004 | 0.047 | 992 | 0 |
2024-05-20 | 17 | 1.225 | 1.15 | 1.3 | 0% | 0.418 | -0.004 | 0.047 | 1,072 | 0 |
2024-05-20 | 20 | 0.5 | 0.45 | 0.55 | -14.1% | 0.231 | -0.003 | 0.037 | 1,240 | 1 |
2024-05-20 | 25 | 0.125 | 0.05 | 0.2 | 0% | 0.069 | -0.001 | 0.016 | 3,431 | 0 |
2024-05-20 | 30 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 69 | 0 |