IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
35.19 | 120 | 10 | 9,050 | 5,521 | 42 | 2024-05-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-20 | 3 | 12.3 | 10.4 | 14.2 | 0% | 0.985 | -0.007 | 0.002 | 0 | 0 |
2024-05-20 | 4 | 11.3 | 9.4 | 13.2 | 0% | 0.982 | -0.007 | 0.002 | 0 | 0 |
2024-05-20 | 5 | 10.3 | 8.4 | 12.2 | 0% | 0.978 | -0.007 | 0.002 | 0 | 0 |
2024-05-20 | 6 | 9.35 | 7.5 | 11.2 | 0% | 0.966 | -0.01 | 0.003 | 0 | 0 |
2024-05-20 | 7 | 8.3 | 6.4 | 10.2 | 0% | 0.97 | -0.007 | 0.003 | 0 | 0 |
2024-05-20 | 8 | 7.75 | 6.3 | 9.2 | 0% | 0.907 | -0.025 | 0.007 | 0 | 0 |
2024-05-20 | 9 | 6.15 | 4.4 | 7.9 | 0% | 0.848 | -0.05 | 0.01 | 0 | 0 |
2024-05-20 | 10 | 5.35 | 5.2 | 5.5 | 0% | 0.937 | -0.009 | 0.005 | 0 | 0 |
2024-05-20 | 11 | 5.2 | 4.2 | 6.2 | 0% | 0.814 | -0.032 | 0.012 | 2 | 0 |
2024-05-20 | 12 | 3.525 | 2.15 | 4.9 | 0% | 0.858 | -0.014 | 0.01 | 0 | 0 |
2024-05-20 | 13 | 3.1 | 2.2 | 4 | 0% | 0.743 | -0.025 | 0.014 | 20 | 0 |
2024-05-20 | 14 | 2.475 | 1.45 | 3.5 | 0% | 0.663 | -0.028 | 0.016 | 611 | 0 |
2024-05-20 | 15 | 0.8 | 0.75 | 0.85 | -17.7% | 0.573 | -0.012 | 0.017 | 385 | 1 |
2024-05-20 | 16 | 0.325 | 0.3 | 0.35 | -23.8% | 0.332 | -0.009 | 0.016 | 288 | 26 |
2024-05-20 | 17 | 0.125 | 0.1 | 0.15 | -42.1% | 0.147 | -0.006 | 0.01 | 4,902 | 69 |
2024-05-20 | 18 | 0.025 | 0 | 0.05 | -14.3% | 0.08 | -0.004 | 0.007 | 429 | 24 |
2024-05-20 | 19 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1,927 | 0 |
2024-05-20 | 20 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 327 | 0 |
2024-05-20 | 21 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 150 | 0 |
2024-05-20 | 25 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 8 | 0 |
2024-05-20 | 30 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |