IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
39.25 | 1 | 0 | 609 | 937 | 42 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 3 | 0 | 10.6 | 13.1 | 0% | 0 | 0 |
2024-06-13 | 5 | 0 | 9.1 | 11.2 | 0% | 0 | 0 |
2024-06-13 | 8 | 0 | 5.2 | 8.3 | 0% | 0 | 0 |
2024-06-13 | 9 | 0 | 4.2 | 7.5 | 0% | 0 | 0 |
2024-06-13 | 10 | 4.1 | 3.2 | 6.5 | 0% | 2 | 0 |
2024-06-13 | 11 | 4.44 | 2.4 | 4.3 | 0% | 5 | 0 |
2024-06-13 | 12 | 3.3 | 1.55 | 4.7 | -19.5% | 63 | 1 |
2024-06-13 | 13 | 3 | 2.65 | 2.8 | 0% | 71 | 0 |
2024-06-13 | 14 | 2.25 | 2 | 2.15 | 0% | 3 | 0 |
2024-06-13 | 15 | 1.58 | 1.5 | 1.65 | 0% | 12 | 0 |
2024-06-13 | 16 | 1.12 | 1.05 | 1.2 | 0% | 67 | 0 |
2024-06-13 | 17 | 1.06 | 0.75 | 0.9 | 0% | 8 | 0 |
2024-06-13 | 18 | 1 | 0.5 | 0.65 | 0% | 30 | 0 |
2024-06-13 | 19 | 0.58 | 0.35 | 0.5 | 0% | 307 | 0 |
2024-06-13 | 20 | 0.42 | 0.25 | 0.35 | 0% | 28 | 0 |
2024-06-13 | 21 | 0.3 | 0.15 | 0.25 | 0% | 7 | 0 |
2024-06-13 | 22 | 0.2 | 0.1 | 0.2 | 0% | 2 | 0 |
2024-06-13 | 23 | 0 | 0 | 0.55 | 0% | 0 | 0 |
2024-06-13 | 24 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-13 | 25 | 0.08 | 0 | 0.7 | 0% | 4 | 0 |
2024-06-13 | 30 | 0 | 0 | 0.1 | 0% | 0 | 0 |