| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 15.85 | 3,362 | 1,662 | 6,618 | 2,884 | 118 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 150 | 108.025 | 106.1 | 109.95 | 0% | 0.957 | -0.692 | 0.03 | 0 | 0 |
| 2024-05-24 | 160 | 98.1 | 96.25 | 99.95 | 0% | 0.952 | -0.675 | 0.033 | 0 | 0 |
| 2024-05-24 | 170 | 87.925 | 86.05 | 89.8 | 0% | 0.95 | -0.616 | 0.034 | 0 | 0 |
| 2024-05-24 | 180 | 78.175 | 76.35 | 80 | 0% | 0.998 | -0.022 | 0.002 | 0 | 0 |
| 2024-05-24 | 185 | 73.075 | 71.4 | 74.75 | 0% | 0.942 | -0.573 | 0.038 | 0 | 0 |
| 2024-05-24 | 190 | 67.95 | 66.1 | 69.8 | 0% | 0.937 | -0.575 | 0.041 | 0 | 0 |
| 2024-05-24 | 195 | 62.975 | 61.1 | 64.85 | 0% | 0.932 | -0.575 | 0.043 | 0 | 0 |
| 2024-05-24 | 200 | 57.975 | 56.05 | 59.9 | 0% | 0.926 | -0.574 | 0.046 | 0 | 0 |
| 2024-05-24 | 205 | 53.05 | 51.1 | 55 | 0% | 0.918 | -0.583 | 0.05 | 0 | 0 |
| 2024-05-24 | 210 | 48.025 | 46.05 | 50 | 0% | 0.912 | -0.567 | 0.053 | 0 | 0 |
| 2024-05-24 | 215 | 43.325 | 41.65 | 45 | 0% | 0.983 | -0.089 | 0.013 | 0 | 0 |
| 2024-05-24 | 220 | 38.325 | 36.6 | 40.05 | 0% | 0.982 | -0.086 | 0.014 | 0 | 0 |
| 2024-05-24 | 225 | 33.45 | 31.85 | 35.05 | 0% | 0.968 | -0.131 | 0.024 | 0 | 0 |
| 2024-05-24 | 227.5 | 30.825 | 29.1 | 32.55 | 0% | 0.979 | -0.081 | 0.016 | 0 | 0 |
| 2024-05-24 | 230 | 28.175 | 26.3 | 30.05 | 0% | 0.872 | -0.494 | 0.069 | 0 | 0 |
| 2024-05-24 | 232.5 | 25.65 | 23.7 | 27.6 | 0% | 0.862 | -0.489 | 0.073 | 0 | 0 |
| 2024-05-24 | 235 | 23.275 | 21.5 | 25.05 | 0% | 0.905 | -0.282 | 0.056 | 0 | 12 |
| 2024-05-24 | 237.5 | 20.575 | 18.7 | 22.45 | 0% | 0.85 | -0.433 | 0.077 | 0 | 0 |
| 2024-05-24 | 240 | 18.425 | 16.9 | 19.95 | 0% | 0.955 | -0.106 | 0.031 | 0 | 0 |
| 2024-05-24 | 242.5 | 15.8 | 14.1 | 17.5 | 0% | 0.973 | -0.06 | 0.02 | 0 | 0 |
| 2024-05-24 | 245 | 12.825 | 11.75 | 13.9 | 0% | 0.894 | -0.185 | 0.061 | 0 | 75 |
| 2024-05-24 | 247.5 | 10.725 | 9.05 | 12.4 | 0% | 0.995 | -0.023 | 0.005 | 0 | 0 |
| 2024-05-24 | 250 | 8.425 | 6.9 | 9.95 | +3% | 0.907 | -0.105 | 0.055 | 3 | 26 |
| 2024-05-24 | 252.5 | 6.275 | 5.85 | 6.7 | -2.4% | 0.832 | -0.143 | 0.083 | 1 | 41 |
| 2024-05-24 | 255 | 4.35 | 3.8 | 4.9 | -28% | 0.708 | -0.187 | 0.114 | 11 | 22 |
| 2024-05-24 | 257.5 | 2.23 | 2.16 | 2.3 | -20.2% | 0.566 | -0.163 | 0.13 | 42 | 183 |
| 2024-05-24 | 260 | 1.11 | 1.04 | 1.18 | -25.2% | 0.352 | -0.147 | 0.123 | 202 | 491 |
| 2024-05-24 | 262.5 | 0.49 | 0.43 | 0.55 | -43% | 0.181 | -0.105 | 0.087 | 1,563 | 1,336 |
| 2024-05-24 | 265 | 0.22 | 0.2 | 0.24 | -44.4% | 0.089 | -0.068 | 0.053 | 528 | 631 |
| 2024-05-24 | 267.5 | 0.1 | 0.08 | 0.12 | -47.1% | 0.042 | -0.04 | 0.03 | 444 | 192 |
| 2024-05-24 | 270 | 0.08 | 0.05 | 0.11 | -27.3% | 0.033 | -0.039 | 0.024 | 818 | 151 |
| 2024-05-24 | 272.5 | 0.065 | 0.02 | 0.11 | -14.3% | 0.023 | -0.032 | 0.018 | 345 | 54 |
| 2024-05-24 | 275 | 0.04 | 0.02 | 0.06 | 0% | 0.018 | -0.029 | 0.015 | 523 | 130 |
| 2024-05-24 | 277.5 | 0.085 | 0.02 | 0.15 | +100% | 0.028 | -0.051 | 0.021 | 173 | 2 |
| 2024-05-24 | 280 | 0.075 | 0.03 | 0.12 | -42.9% | 0.013 | -0.025 | 0.011 | 352 | 10 |
| 2024-05-24 | 282.5 | 0.035 | 0.02 | 0.05 | 0% | 0.01 | -0.023 | 0.009 | 70 | 0 |
| 2024-05-24 | 285 | 0.03 | 0.01 | 0.05 | +25% | 0.013 | -0.032 | 0.011 | 338 | 1 |
| 2024-05-24 | 287.5 | 0.135 | 0.01 | 0.26 | 0% | 0.01 | -0.027 | 0.009 | 97 | 1 |
| 2024-05-24 | 290 | 0.22 | 0.01 | 0.43 | +400% | 0.011 | -0.033 | 0.01 | 865 | 1 |
| 2024-05-24 | 292.5 | 0.645 | 0.01 | 1.28 | 0% | 0.071 | -0.241 | 0.045 | 1 | 0 |
| 2024-05-24 | 295 | 0.05 | 0.01 | 0.09 | 0% | 0.01 | -0.033 | 0.009 | 23 | 0 |
| 2024-05-24 | 297.5 | 0.37 | 0.01 | 0.73 | 0% | 0.005 | -0.016 | 0.004 | 0 | 1 |
| 2024-05-24 | 300 | 0.03 | 0.01 | 0.05 | 0% | 0.006 | -0.022 | 0.006 | 191 | 0 |
| 2024-05-24 | 302.5 | 0.56 | 0 | 1.12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 305 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 307.5 | 0.81 | 0 | 1.62 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 310 | 0.095 | 0 | 0.19 | 0% | 0.002 | -0.009 | 0.002 | 0 | 2 |
| 2024-05-24 | 315 | 0.935 | 0 | 1.87 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 320 | 0.995 | 0 | 1.99 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-05-24 | 325 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 330 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 335 | 0.735 | 0 | 1.47 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 340 | 1.045 | 0 | 2.09 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 345 | 0.835 | 0 | 1.67 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 350 | 0.935 | 0 | 1.87 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 355 | 0.835 | 0 | 1.67 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 360 | 0.735 | 0 | 1.47 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 365 | 0.735 | 0 | 1.47 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 370 | 0.735 | 0 | 1.47 | 0% | 0 | 0 | 0 | 0 | 0 |
