| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.03 | 3,397 | 2,543 | 6,706 | 7,977 | 120 | 2024-04-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 150 | 125.125 | 123.85 | 126.4 | 0% | 0.979 | -2.334 | 0.007 | 0 | 0 |
| 2024-04-25 | 160 | 115.25 | 113.85 | 116.65 | 0% | 0.972 | -2.824 | 0.009 | 0 | 0 |
| 2024-04-25 | 170 | 105.65 | 103.9 | 107.4 | 0% | 0.997 | -0.221 | 0.001 | 0 | 0 |
| 2024-04-25 | 180 | 95.675 | 93.95 | 97.4 | 0% | 0.996 | -0.311 | 0.002 | 5 | 0 |
| 2024-04-25 | 185 | 90.275 | 88.9 | 91.65 | 0% | 0.964 | -2.668 | 0.011 | 0 | 0 |
| 2024-04-25 | 190 | 85.65 | 83.9 | 87.4 | 0% | 0.997 | -0.205 | 0.001 | 0 | 0 |
| 2024-04-25 | 195 | 80.25 | 78.9 | 81.6 | 0% | 0.961 | -2.499 | 0.012 | 0 | 0 |
| 2024-04-25 | 200 | 75.275 | 73.9 | 76.65 | 0% | 0.957 | -2.552 | 0.013 | 0 | 0 |
| 2024-04-25 | 205 | 70.3 | 68.9 | 71.7 | 0% | 0.953 | -2.598 | 0.014 | 0 | 0 |
| 2024-04-25 | 210 | 65.225 | 63.8 | 66.65 | 0% | 0.951 | -2.463 | 0.015 | 0 | 0 |
| 2024-04-25 | 215 | 60.675 | 58.9 | 62.45 | 0% | 0.993 | -0.276 | 0.003 | 0 | 0 |
| 2024-04-25 | 220 | 55.375 | 53.9 | 56.85 | 0% | 0.937 | -2.684 | 0.018 | 0 | 0 |
| 2024-04-25 | 225 | 50.3 | 49.05 | 51.55 | 0% | 0.943 | -2.138 | 0.016 | 0 | 0 |
| 2024-04-25 | 227.5 | 48.025 | 46.45 | 49.6 | 0% | 0.921 | -2.947 | 0.021 | 0 | 0 |
| 2024-04-25 | 230 | 45.45 | 43.9 | 47 | 0% | 0.922 | -2.762 | 0.021 | 0 | 0 |
| 2024-04-25 | 232.5 | 42.775 | 41.4 | 44.15 | 0% | 0.932 | -2.206 | 0.019 | 0 | 0 |
| 2024-04-25 | 235 | 40.275 | 38.95 | 41.6 | 0% | 0.931 | -2.094 | 0.019 | 0 | 0 |
| 2024-04-25 | 237.5 | 37.85 | 36.4 | 39.3 | 0% | 0.919 | -2.35 | 0.021 | 0 | 0 |
| 2024-04-25 | 240 | 35.4 | 34 | 36.8 | 0% | 0.915 | -2.306 | 0.022 | 12 | 0 |
| 2024-04-25 | 242.5 | 33.2 | 31.45 | 34.95 | 0% | 0.986 | -0.315 | 0.005 | 0 | 0 |
| 2024-04-25 | 245 | 30.275 | 29.1 | 31.45 | 0% | 0.924 | -1.722 | 0.021 | 0 | 0 |
| 2024-04-25 | 247.5 | 27.75 | 26.45 | 29.05 | 0% | 0.913 | -1.823 | 0.023 | 0 | 0 |
| 2024-04-25 | 250 | 25.4 | 23.95 | 26.85 | 0% | 0.891 | -2.16 | 0.027 | 1 | 0 |
| 2024-04-25 | 252.5 | 23.15 | 21.45 | 24.85 | 0% | 0.991 | -0.146 | 0.004 | 3 | 0 |
| 2024-04-25 | 255 | 20.7 | 18.95 | 22.45 | 0% | 0.979 | -0.285 | 0.007 | 105 | 0 |
| 2024-04-25 | 257.5 | 18.25 | 16.45 | 20.05 | 0% | 0.968 | -0.394 | 0.01 | 1 | 0 |
| 2024-04-25 | 260 | 15.7 | 14 | 17.4 | 0% | 0.975 | -0.268 | 0.009 | 15 | 3 |
| 2024-04-25 | 262.5 | 13.675 | 12.25 | 15.1 | 0% | 0.895 | -1.021 | 0.026 | 5 | 0 |
| 2024-04-25 | 265 | 10.825 | 9.75 | 11.9 | 0% | 0.815 | -1.695 | 0.038 | 74 | 1 |
| 2024-04-25 | 267.5 | 8.375 | 7.35 | 9.4 | +8.2% | 0.801 | -1.432 | 0.04 | 190 | 7 |
| 2024-04-25 | 270 | 5.775 | 4.75 | 6.8 | -20.6% | 0.76 | -1.312 | 0.044 | 351 | 27 |
| 2024-04-25 | 272.5 | 3.775 | 3.1 | 4.45 | -30.6% | 0.837 | -0.42 | 0.035 | 414 | 164 |
| 2024-04-25 | 275 | 1.535 | 1.32 | 1.75 | -41.2% | 0.584 | -0.611 | 0.056 | 708 | 382 |
| 2024-04-25 | 277.5 | 0.425 | 0.38 | 0.47 | -63.6% | 0.248 | -0.443 | 0.045 | 495 | 790 |
| 2024-04-25 | 280 | 0.105 | 0.09 | 0.12 | -72.2% | 0.075 | -0.217 | 0.02 | 1,351 | 1,369 |
| 2024-04-25 | 282.5 | 0.03 | 0.02 | 0.04 | -66.7% | 0.024 | -0.097 | 0.008 | 862 | 348 |
| 2024-04-25 | 285 | 0.01 | 0 | 0.02 | 0% | 0.014 | -0.075 | 0.005 | 483 | 223 |
| 2024-04-25 | 287.5 | 0.05 | 0 | 0.1 | -50% | 0.007 | -0.044 | 0.003 | 155 | 23 |
| 2024-04-25 | 290 | 0.045 | 0.01 | 0.08 | -25% | 0.014 | -0.112 | 0.005 | 562 | 59 |
| 2024-04-25 | 292.5 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-04-25 | 295 | 0.05 | 0 | 0.1 | 0% | 0.023 | -0.26 | 0.008 | 470 | 1 |
| 2024-04-25 | 297.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 300 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 163 | 0 |
| 2024-04-25 | 302.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 305 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 173 | 0 |
| 2024-04-25 | 307.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 310 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-04-25 | 312.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 315 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 26 | 0 |
| 2024-04-25 | 320 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 50 | 0 |
| 2024-04-25 | 325 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-04-25 | 330 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-04-25 | 335 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 340 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 345 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 350 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 355 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 360 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 365 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 370 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
