| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.95 | 1,652 | 1,089 | 23,442 | 9,974 | 102 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 195 | 79.2 | 77.5 | 80.9 | 0% | 0.961 | -0.123 | 0.053 | 0 | 0 |
| 2024-04-26 | 200 | 74.075 | 72.25 | 75.9 | 0% | 0.963 | -0.109 | 0.05 | 0 | 0 |
| 2024-04-26 | 205 | 69.075 | 67.3 | 70.85 | 0% | 0.961 | -0.106 | 0.052 | 0 | 0 |
| 2024-04-26 | 210 | 64.05 | 62.2 | 65.9 | 0% | 0.96 | -0.102 | 0.054 | 0 | 0 |
| 2024-04-26 | 215 | 59.1 | 57.25 | 60.95 | 0% | 0.956 | -0.104 | 0.059 | 0 | 0 |
| 2024-04-26 | 220 | 54.15 | 52.3 | 56 | 0% | 0.951 | -0.106 | 0.064 | 1 | 0 |
| 2024-04-26 | 225 | 49.025 | 47.25 | 50.8 | 0% | 0.953 | -0.092 | 0.061 | 0 | 0 |
| 2024-04-26 | 230 | 44.15 | 42.35 | 45.95 | 0% | 0.944 | -0.1 | 0.071 | 0 | 0 |
| 2024-04-26 | 235 | 39.675 | 38.25 | 41.1 | 0% | 0.915 | -0.135 | 0.098 | 2 | 0 |
| 2024-04-26 | 240 | 34.725 | 33.25 | 36.2 | 0% | 0.905 | -0.133 | 0.107 | 1 | 0 |
| 2024-04-26 | 245 | 29.575 | 27.9 | 31.25 | 0% | 0.902 | -0.118 | 0.11 | 6 | 0 |
| 2024-04-26 | 247.5 | 27.075 | 25.55 | 28.6 | 0% | 0.896 | -0.115 | 0.114 | 0 | 0 |
| 2024-04-26 | 250 | 24.725 | 23 | 26.45 | 0% | 0.882 | -0.121 | 0.126 | 28 | 0 |
| 2024-04-26 | 252.5 | 22.825 | 21.7 | 23.95 | 0% | 0.845 | -0.147 | 0.151 | 0 | 0 |
| 2024-04-26 | 255 | 20.35 | 19.2 | 21.5 | 0% | 0.833 | -0.143 | 0.159 | 63 | 0 |
| 2024-04-26 | 257.5 | 17.5 | 17 | 18 | 0% | 0.837 | -0.122 | 0.157 | 0 | 0 |
| 2024-04-26 | 260 | 14.8 | 14.25 | 15.35 | 0% | 0.834 | -0.107 | 0.159 | 118 | 0 |
| 2024-04-26 | 262.5 | 12.85 | 12.4 | 13.3 | 0% | 0.784 | -0.123 | 0.187 | 1 | 0 |
| 2024-04-26 | 265 | 10.75 | 10.25 | 11.25 | -9.9% | 0.739 | -0.128 | 0.207 | 716 | 1 |
| 2024-04-26 | 267.5 | 8.95 | 8.6 | 9.3 | 0% | 0.679 | -0.137 | 0.228 | 1 | 1 |
| 2024-04-26 | 270 | 7.375 | 7.1 | 7.65 | -0.5% | 0.611 | -0.144 | 0.245 | 1,432 | 51 |
| 2024-04-26 | 272.5 | 6.1 | 6 | 6.2 | -30.2% | 0.539 | -0.147 | 0.253 | 103 | 36 |
| 2024-04-26 | 275 | 4.75 | 4.65 | 4.85 | -20.4% | 0.467 | -0.145 | 0.254 | 2,373 | 175 |
| 2024-04-26 | 277.5 | 3.625 | 3.55 | 3.7 | -12.2% | 0.393 | -0.137 | 0.246 | 385 | 18 |
| 2024-04-26 | 280 | 2.715 | 2.64 | 2.79 | -21.9% | 0.323 | -0.125 | 0.229 | 961 | 133 |
| 2024-04-26 | 282.5 | 1.92 | 1.86 | 1.98 | -21.3% | 0.254 | -0.109 | 0.205 | 126 | 297 |
| 2024-04-26 | 285 | 1.37 | 1.33 | 1.41 | -37.3% | 0.196 | -0.092 | 0.177 | 1,922 | 650 |
| 2024-04-26 | 287.5 | 0.955 | 0.91 | 1 | -13.9% | 0.148 | -0.077 | 0.148 | 138 | 36 |
| 2024-04-26 | 290 | 0.64 | 0.61 | 0.67 | -21.2% | 0.107 | -0.061 | 0.118 | 10,653 | 134 |
| 2024-04-26 | 292.5 | 0.36 | 0.27 | 0.45 | -29.6% | 0.068 | -0.042 | 0.084 | 203 | 60 |
| 2024-04-26 | 295 | 0.265 | 0.19 | 0.34 | -40% | 0.056 | -0.037 | 0.072 | 871 | 9 |
| 2024-04-26 | 300 | 0.195 | 0.09 | 0.3 | -30.4% | 0.031 | -0.024 | 0.045 | 885 | 32 |
| 2024-04-26 | 305 | 0.1 | 0.05 | 0.15 | -11.8% | 0.027 | -0.024 | 0.039 | 706 | 7 |
| 2024-04-26 | 310 | 0.055 | 0.01 | 0.1 | 0% | 0.012 | -0.012 | 0.02 | 291 | 10 |
| 2024-04-26 | 315 | 0.05 | 0 | 0.1 | +75% | 0.012 | -0.014 | 0.02 | 542 | 2 |
| 2024-04-26 | 320 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 598 | 0 |
| 2024-04-26 | 325 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 64 | 0 |
| 2024-04-26 | 330 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 61 | 0 |
| 2024-04-26 | 335 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 0 | 102 | 0 |
| 2024-04-26 | 340 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 44 | 0 |
| 2024-04-26 | 345 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 29 | 0 |
| 2024-04-26 | 350 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-04-26 | 355 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-26 | 360 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-04-26 | 365 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 370 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 375 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 380 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 385 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 390 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 395 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 0 | 0 |
