IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
55.87 | 227 | 72 | 3,246 | 1,352 | 62 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 12.5 | 10.15 | 8.2 | 12.1 | 0% | 0.86 | -0.069 | 0.013 | 0 | 0 |
2024-05-24 | 15 | 7.75 | 5.8 | 9.7 | 0% | 0.818 | -0.066 | 0.016 | 6 | 0 |
2024-05-24 | 17.5 | 5.35 | 3.4 | 7.3 | 0% | 0.952 | -0.004 | 0.005 | 0 | 0 |
2024-05-24 | 20 | 2.875 | 1.95 | 3.8 | 0% | 0.906 | -0.004 | 0.009 | 191 | 0 |
2024-05-24 | 22.5 | 1.525 | 1.4 | 1.65 | -35.6% | 0.538 | -0.021 | 0.024 | 25 | 16 |
2024-05-24 | 25 | 0.525 | 0.45 | 0.6 | -16.7% | 0.263 | -0.017 | 0.02 | 113 | 123 |
2024-05-24 | 27.5 | 0.125 | 0.1 | 0.15 | -50% | 0.077 | -0.007 | 0.009 | 180 | 84 |
2024-05-24 | 30 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 365 | 0 |
2024-05-24 | 32.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 102 | 0 |
2024-05-24 | 35 | 0.05 | 0 | 0.1 | -50% | 0.028 | -0.006 | 0.004 | 99 | 4 |
2024-05-24 | 37.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 84 | 0 |
2024-05-24 | 40 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 1,058 | 0 |
2024-05-24 | 42.5 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 63 | 0 |
2024-05-24 | 45 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 50 | 0 |
2024-05-24 | 47.5 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 20 | 0 |
2024-05-24 | 50 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 421 | 0 |
2024-05-24 | 52.5 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 8 | 0 |
2024-05-24 | 55 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 54 | 0 |
2024-05-24 | 57.5 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 13 | 0 |
2024-05-24 | 60 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 57 | 0 |
2024-05-24 | 65 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 123 | 0 |
2024-05-24 | 70 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 109 | 0 |
2024-05-24 | 75 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 39 | 0 |
2024-05-24 | 80 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 18 | 0 |
2024-05-24 | 85 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-05-24 | 90 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 26 | 0 |
2024-05-24 | 95 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-24 | 100 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-24 | 105 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-24 | 110 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 115 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 2 | 0 |