| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 72.76 | 91 | 4 | 1,862 | 1,009 | 62 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 12.5 | 11.7 | 10.5 | 12.9 | 0% | 0.829 | -0.007 | 0.031 | 0 | 0 |
| 2024-05-24 | 15 | 9.3 | 8.8 | 9.8 | 0% | 0.786 | -0.007 | 0.037 | 0 | 0 |
| 2024-05-24 | 17.5 | 7.45 | 7.1 | 7.8 | 0% | 0.712 | -0.008 | 0.045 | 0 | 0 |
| 2024-05-24 | 20 | 5.95 | 5.6 | 6.3 | 0% | 0.64 | -0.009 | 0.051 | 17 | 0 |
| 2024-05-24 | 22.5 | 4.75 | 4.4 | 5.1 | 0% | 0.558 | -0.01 | 0.056 | 0 | 0 |
| 2024-05-24 | 25 | 3.425 | 2.95 | 3.9 | 0% | 0.468 | -0.009 | 0.057 | 34 | 20 |
| 2024-05-24 | 27.5 | 2.55 | 2.1 | 3 | 0% | 0.387 | -0.009 | 0.056 | 235 | 0 |
| 2024-05-24 | 30 | 1.875 | 1.45 | 2.3 | 0% | 0.314 | -0.008 | 0.053 | 308 | 0 |
| 2024-05-24 | 32.5 | 1.35 | 0.9 | 1.8 | -6.1% | 0.267 | -0.008 | 0.049 | 10 | 1 |
| 2024-05-24 | 35 | 1.25 | 1.1 | 1.4 | 0% | 0.225 | -0.008 | 0.045 | 175 | 0 |
| 2024-05-24 | 37.5 | 0.95 | 0.8 | 1.1 | 0% | 0.163 | -0.006 | 0.037 | 72 | 70 |
| 2024-05-24 | 40 | 1.75 | 0.6 | 2.9 | 0% | 0.251 | -0.011 | 0.048 | 97 | 0 |
| 2024-05-24 | 42.5 | 0.6 | 0.45 | 0.75 | 0% | 0.124 | -0.005 | 0.031 | 109 | 0 |
| 2024-05-24 | 45 | 0.45 | 0.35 | 0.55 | 0% | 0.098 | -0.005 | 0.026 | 135 | 0 |
| 2024-05-24 | 47.5 | 0.35 | 0.25 | 0.45 | 0% | 0.08 | -0.004 | 0.023 | 38 | 0 |
| 2024-05-24 | 50 | 0.275 | 0.2 | 0.35 | 0% | 0.065 | -0.003 | 0.019 | 101 | 0 |
| 2024-05-24 | 52.5 | 0.225 | 0.15 | 0.3 | 0% | 0.054 | -0.003 | 0.017 | 25 | 0 |
| 2024-05-24 | 55 | 1.175 | 0.05 | 2.3 | 0% | 0.17 | -0.01 | 0.038 | 110 | 0 |
| 2024-05-24 | 57.5 | 0.65 | 0.05 | 1.25 | 0% | 0.111 | -0.007 | 0.029 | 4 | 0 |
| 2024-05-24 | 60 | 0.75 | 0.05 | 1.45 | 0% | 0.121 | -0.008 | 0.031 | 70 | 0 |
| 2024-05-24 | 65 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 39 | 0 |
| 2024-05-24 | 70 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-24 | 75 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 32 | 0 |
| 2024-05-24 | 80 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 27 | 0 |
| 2024-05-24 | 85 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 93 | 0 |
| 2024-05-24 | 90 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-24 | 95 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 100 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-24 | 105 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 110 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 46 | 0 |
| 2024-05-24 | 115 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 32 | 0 |
