IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
58.26 | 3 | 0 | 3,441 | 2,505 | 18 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 1 | 2.725 | 1.85 | 3.6 | 0% | 0.984 | -0.002 | 21 | 0 |
2024-05-31 | 2 | 1.775 | 0.9 | 2.65 | 0% | 0.887 | -0.004 | 15 | 0 |
2024-05-31 | 3 | 0.7 | 0.3 | 1.1 | 0% | 0.773 | -0.002 | 82 | 0 |
2024-05-31 | 4 | 0.425 | 0.35 | 0.5 | 0% | 0.512 | -0.002 | 617 | 0 |
2024-05-31 | 5 | 0.2 | 0.15 | 0.25 | 0% | 0.284 | -0.002 | 722 | 3 |
2024-05-31 | 6 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 1,583 | 0 |
2024-05-31 | 7 | 0.15 | 0.05 | 0.25 | 0% | 0.179 | -0.002 | 224 | 0 |
2024-05-31 | 8 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 173 | 0 |
2024-05-31 | 9 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 4 | 0 |