IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
162.78 | 69 | 45 | 10,079 | 14,882 | 18 | 2024-04-18 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 1 | 2.8 | 2.7 | 2.9 | 0% | 0 | 0 | 0 | 50 | 0 |
2024-04-18 | 2 | 1.775 | 1.65 | 1.9 | 0% | 0.921 | -0.162 | 0 | 19 | 0 |
2024-04-18 | 3 | 0.8 | 0.75 | 0.85 | +5.7% | 0.887 | -0.08 | 0 | 351 | 1 |
2024-04-18 | 4 | 0.025 | 0 | 0.05 | 0% | 0.252 | -0.045 | 0.001 | 6,597 | 58 |
2024-04-18 | 5 | 0.025 | 0 | 0.05 | 0% | 0.094 | -0.063 | 0 | 2,654 | 10 |
2024-04-18 | 6 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 300 | 0 |
2024-04-18 | 7 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 74 | 0 |
2024-04-18 | 8 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 24 | 0 |
2024-04-18 | 9 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 10 | 0 |