IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
162.78 | 69 | 45 | 10,079 | 14,882 | 18 | 2024-04-18 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 1 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-18 | 2 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 22 | 0 |
2024-04-18 | 3 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,625 | 0 |
2024-04-18 | 4 | 0.2 | 0.15 | 0.25 | -20% | -0.747 | -0.045 | 0.001 | 13,189 | 45 |
2024-04-18 | 5 | 1.225 | 0.95 | 1.5 | 0% | -0.916 | -0.055 | 0 | 35 | 0 |
2024-04-18 | 6 | 2.125 | 1.85 | 2.4 | 0% | -0.765 | -0.281 | 0.001 | 10 | 0 |
2024-04-18 | 7 | 3.2 | 3.1 | 3.3 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-04-18 | 8 | 3.85 | 3.4 | 4.3 | 0% | -0.875 | -0.208 | 0 | 0 | 0 |
2024-04-18 | 9 | 5.2 | 5.1 | 5.3 | 0% | -0.883 | -0.219 | 0 | 0 | 0 |