IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
12.76 | 319 | 370 | 2,594 | 1,219 | 54 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 30 | 14.4 | 13.4 | 15.4 | 0% | 0.891 | -0.048 | 0.022 | 5 | 0 |
2024-05-03 | 31 | 12.55 | 11.1 | 14 | 0% | 0.853 | -0.068 | 0.027 | 0 | 0 |
2024-05-03 | 32 | 12 | 10.4 | 13.6 | 0% | 0.911 | -0.029 | 0.018 | 1 | 0 |
2024-05-03 | 33 | 10.775 | 9.9 | 11.65 | 0% | 0.936 | -0.017 | 0.014 | 3 | 0 |
2024-05-03 | 34 | 9.45 | 8.3 | 10.6 | 0% | 0.844 | -0.05 | 0.028 | 0 | 0 |
2024-05-03 | 35 | 8.95 | 7.35 | 10.55 | 0% | 0.895 | -0.024 | 0.021 | 1 | 0 |
2024-05-03 | 36 | 7.75 | 6.45 | 9.05 | 0% | 0.924 | -0.014 | 0.016 | 0 | 0 |
2024-05-03 | 37 | 5.775 | 4.65 | 6.9 | 0% | 0.882 | -0.02 | 0.023 | 0 | 0 |
2024-05-03 | 38 | 5.525 | 4.35 | 6.7 | 0% | 0.779 | -0.044 | 0.035 | 0 | 0 |
2024-05-03 | 39 | 5.2 | 3.95 | 6.45 | 0% | 0.804 | -0.028 | 0.032 | 5 | 0 |
2024-05-03 | 40 | 3.855 | 2.56 | 5.15 | 0% | 0.85 | -0.014 | 0.027 | 7 | 15 |
2024-05-03 | 41 | 2.625 | 2.28 | 2.97 | 0% | 0.922 | -0.004 | 0.016 | 36 | 0 |
2024-05-03 | 42 | 2.04 | 1.66 | 2.42 | 0% | 0.715 | -0.016 | 0.04 | 68 | 0 |
2024-05-03 | 43 | 1.175 | 0.99 | 1.36 | -9.9% | 0.599 | -0.014 | 0.045 | 418 | 3 |
2024-05-03 | 44 | 0.525 | 0.49 | 0.56 | -33.3% | 0.403 | -0.012 | 0.046 | 749 | 101 |
2024-05-03 | 45 | 0.19 | 0.17 | 0.21 | -36.7% | 0.201 | -0.008 | 0.033 | 749 | 192 |
2024-05-03 | 46 | 0.075 | 0.05 | 0.1 | -70.6% | 0.07 | -0.004 | 0.016 | 534 | 8 |
2024-05-03 | 47 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 18 | 0 |
2024-05-03 | 48 | 0.51 | 0 | 1.02 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 49 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 50 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 51 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 52 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 53 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 54 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 55 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 60 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 0 | 0 |