IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
76.22 | 27 | 8 | 2,381 | 1,813 | 22 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 1 | 5 | 3.9 | 6.1 | 0% | 0.97 | -0.015 | 0.001 | 0 | 0 |
2024-05-23 | 2 | 3.2 | 2.5 | 3.9 | 0% | 0.928 | -0.016 | 0.002 | 0 | 0 |
2024-05-23 | 3 | 2.475 | 2.15 | 2.8 | 0% | 0.895 | -0.012 | 0.003 | 0 | 0 |
2024-05-23 | 4 | 1.8 | 1.2 | 2.4 | 0% | 0.791 | -0.024 | 0.004 | 0 | 2 |
2024-05-23 | 5 | 0.65 | 0.6 | 0.7 | 0% | 0.791 | -0.005 | 0.004 | 38 | 0 |
2024-05-23 | 6 | 0.15 | 0.1 | 0.2 | -20% | 0.352 | -0.006 | 0.006 | 1,798 | 13 |
2024-05-23 | 7 | 0.075 | 0 | 0.15 | +60% | 0.15 | -0.005 | 0.004 | 541 | 12 |
2024-05-23 | 8 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-23 | 9 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 10 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 11 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |