IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
31.92 | 270 | 85 | 1,179 | 1,230 | 24 | 2024-05-09 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 1 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 2 | 4.1 | 4 | 4.2 | 0% | 0.97 | -0.001 | 0.003 | 0 | 0 |
2024-05-09 | 3 | 3.225 | 1.95 | 4.5 | 0% | 0.954 | -0.001 | 0.004 | 1 | 0 |
2024-05-09 | 4 | 2.2 | 2.1 | 2.3 | 0% | 0.965 | -0.001 | 0.003 | 15 | 0 |
2024-05-09 | 5 | 1.425 | 0.4 | 2.45 | 0% | 0.809 | -0.002 | 0.011 | 0 | 0 |
2024-05-09 | 6 | 0.775 | 0.75 | 0.8 | 0% | 0.608 | -0.002 | 0.015 | 15 | 0 |
2024-05-09 | 7 | 0.4 | 0.35 | 0.45 | 0% | 0.39 | -0.002 | 0.015 | 1,014 | 0 |
2024-05-09 | 8 | 0.225 | 0.2 | 0.25 | 0% | 0.229 | -0.002 | 0.012 | 25 | 100 |
2024-05-09 | 9 | 0.1 | 0.05 | 0.15 | 0% | 0.129 | -0.001 | 0.009 | 0 | 0 |
2024-05-09 | 10 | 0.05 | 0 | 0.1 | 0% | 0.098 | -0.001 | 0.007 | 0 | 70 |
2024-04-22 | 11 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 102 | 100 |
2024-04-22 | 12 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 7 | 0 |