IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
42.28 | 34 | 79 | 918 | 747 | 30 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 1 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 2 | 3.55 | 2.5 | 4.6 | 0% | 0.996 | -0.001 | 0 | 0 | 0 |
2024-05-23 | 3 | 2.325 | 1.85 | 2.8 | 0% | 0.897 | -0.006 | 0.004 | 0 | 0 |
2024-05-23 | 4 | 1.525 | 0.55 | 2.5 | 0% | 0.793 | -0.013 | 0.006 | 0 | 0 |
2024-05-23 | 5 | 0.725 | 0.65 | 0.8 | -11.8% | 0.747 | -0.004 | 0.007 | 6 | 4 |
2024-05-23 | 6 | 0.275 | 0.25 | 0.3 | -16.7% | 0.383 | -0.004 | 0.008 | 660 | 17 |
2024-05-23 | 7 | 0.1 | 0.05 | 0.15 | 0% | 0.172 | -0.003 | 0.005 | 227 | 0 |
2024-05-23 | 8 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 9 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 10 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 11 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 7 | 7 |
2024-05-16 | 12 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 10 | 5 |
2024-05-16 | 13 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 2 | 1 |
2024-05-16 | 14 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-04-18 | 15 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |