IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
5.22 | 103 | 11 | 1,374 | 1,385 | 24 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 1 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 2 | 3.525 | 2.35 | 4.7 | 0% | 0.943 | -0.005 | 0.004 | 0 | 0 |
2024-05-23 | 3 | 2.125 | 1.5 | 2.75 | 0% | 0.918 | -0.002 | 0.005 | 0 | 0 |
2024-05-23 | 4 | 2.275 | 1.55 | 3 | 0% | 0.8 | -0.004 | 0.01 | 15 | 0 |
2024-05-23 | 5 | 1.45 | 0.9 | 2 | 0% | 0.69 | -0.004 | 0.012 | 4 | 0 |
2024-05-23 | 6 | 0.475 | 0.4 | 0.55 | -25% | 0.464 | -0.002 | 0.014 | 26 | 3 |
2024-05-23 | 7 | 0.2 | 0.15 | 0.25 | 0% | 0.255 | -0.002 | 0.011 | 1,021 | 0 |
2024-05-23 | 8 | 0.1 | 0.05 | 0.15 | 0% | 0.14 | -0.001 | 0.008 | 129 | 0 |
2024-05-23 | 9 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 10 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 70 | 0 |
2024-05-16 | 11 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 102 | 100 |
2024-05-16 | 12 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 7 | 0 |