| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.45 | 133 | 45 | 2,367 | 835 | 84 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 70 | 55.725 | 53.5 | 57.95 | 0% | 0.988 | -0.019 | 0 | 0 |
| 2024-05-31 | 75 | 50.75 | 48.5 | 53 | 0% | 0.986 | -0.02 | 0 | 0 |
| 2024-05-31 | 80 | 45.925 | 43.6 | 48.25 | 0% | 0.975 | -0.035 | 0 | 0 |
| 2024-05-31 | 85 | 40.85 | 38.5 | 43.2 | 0% | 0.978 | -0.027 | 0 | 0 |
| 2024-05-31 | 90 | 35.75 | 33.5 | 38 | 0% | 0.987 | -0.015 | 0 | 0 |
| 2024-05-31 | 95 | 30.75 | 28.5 | 33 | 0% | 0.987 | -0.014 | 0 | 0 |
| 2024-05-31 | 100 | 25.75 | 23.5 | 28 | 0% | 0.989 | -0.012 | 0 | 0 |
| 2024-05-31 | 105 | 20.75 | 18.5 | 23 | 0% | 0.991 | -0.01 | 0 | 0 |
| 2024-05-31 | 110 | 15.85 | 13.5 | 18.2 | 0% | 0.97 | -0.018 | 5 | 0 |
| 2024-05-31 | 115 | 10.975 | 8.6 | 13.35 | 0% | 0.936 | -0.025 | 0 | 0 |
| 2024-05-31 | 116 | 10.175 | 8.05 | 12.3 | 0% | 0.897 | -0.034 | 72 | 0 |
| 2024-05-31 | 117 | 9.225 | 7.1 | 11.35 | 0% | 0.883 | -0.036 | 2 | 0 |
| 2024-05-31 | 118 | 8.325 | 6.2 | 10.45 | 0% | 0.861 | -0.038 | 0 | 0 |
| 2024-05-31 | 119 | 7.475 | 5.35 | 9.6 | 0% | 0.83 | -0.042 | 0 | 0 |
| 2024-05-31 | 120 | 6.575 | 4.4 | 8.75 | 0% | 0.804 | -0.043 | 0 | 0 |
| 2024-05-31 | 121 | 5.8 | 3.65 | 7.95 | 0% | 0.762 | -0.047 | 38 | 0 |
| 2024-05-31 | 122 | 5 | 2.85 | 7.15 | 0% | 0.721 | -0.049 | 22 | 0 |
| 2024-05-31 | 123 | 4.3 | 2.15 | 6.45 | 0% | 0.671 | -0.051 | 0 | 0 |
| 2024-05-31 | 124 | 3.65 | 1.55 | 5.75 | 0% | 0.629 | -0.047 | 31 | 8 |
| 2024-05-31 | 125 | 3.605 | 1.81 | 5.4 | +1% | 0.558 | -0.054 | 8 | 8 |
| 2024-05-31 | 126 | 2.8 | 1 | 4.6 | -26.3% | 0.495 | -0.047 | 51 | 10 |
| 2024-05-31 | 127 | 2.215 | 0.28 | 4.15 | +1.1% | 0.431 | -0.048 | 7 | 50 |
| 2024-05-31 | 128 | 2.165 | 0.58 | 3.75 | -2.1% | 0.363 | -0.044 | 2 | 2 |
| 2024-05-31 | 129 | 1.91 | 0.37 | 3.45 | -39% | 0.301 | -0.04 | 21 | 6 |
| 2024-05-31 | 130 | 1.955 | 0.76 | 3.15 | +1.9% | 0.276 | -0.044 | 47 | 24 |
| 2024-05-31 | 131 | 1.59 | 0.27 | 2.91 | -24.7% | 0.2 | -0.032 | 38 | 8 |
| 2024-05-31 | 132 | 1.37 | 0 | 2.74 | -33.3% | 0.162 | -0.029 | 24 | 12 |
| 2024-05-31 | 133 | 1.305 | 0.01 | 2.6 | 0% | 0.131 | -0.025 | 23 | 4 |
| 2024-05-31 | 134 | 1.245 | 0 | 2.49 | 0% | 0 | 0 | 11 | 0 |
| 2024-05-31 | 135 | 1.205 | 0 | 2.41 | -11.5% | 0.082 | -0.018 | 28 | 1 |
| 2024-05-31 | 136 | 1.34 | 0 | 2.68 | 0% | 0 | 0 | 338 | 0 |
| 2024-05-31 | 137 | 1.28 | 0 | 2.56 | 0% | 0 | 0 | 1,517 | 0 |
| 2024-05-31 | 138 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 74 | 0 |
| 2024-05-31 | 139 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 140 | 1.115 | 0 | 2.23 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 141 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 142 | 1.105 | 0 | 2.21 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 143 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 144 | 1.095 | 0 | 2.19 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 145 | 1.095 | 0 | 2.19 | 0% | 0 | 0 | 8 | 0 |
| 2024-05-31 | 150 | 1.085 | 0 | 2.17 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 155 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 0 |
