| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.66 | 208 | 691 | 1,283 | 782 | 88 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 70 | 61.15 | 60.75 | 61.55 | 0% | 0.984 | -0.037 | 0.011 | 0 | 0 |
| 2024-05-16 | 75 | 56.1 | 55.65 | 56.55 | 0% | 0.986 | -0.029 | 0.01 | 0 | 0 |
| 2024-05-16 | 80 | 51.2 | 50.8 | 51.6 | 0% | 0.98 | -0.04 | 0.015 | 0 | 0 |
| 2024-05-16 | 85 | 46.225 | 45.85 | 46.6 | 0% | 0.977 | -0.041 | 0.016 | 0 | 0 |
| 2024-05-16 | 90 | 41.225 | 40.85 | 41.6 | 0% | 0.975 | -0.039 | 0.017 | 0 | 0 |
| 2024-05-16 | 95 | 36.25 | 35.85 | 36.65 | 0% | 0.972 | -0.039 | 0.02 | 0 | 0 |
| 2024-05-16 | 100 | 31.225 | 30.75 | 31.7 | 0% | 0.971 | -0.035 | 0.02 | 0 | 0 |
| 2024-05-16 | 105 | 26.3 | 25.9 | 26.7 | 0% | 0.961 | -0.04 | 0.026 | 0 | 0 |
| 2024-05-16 | 110 | 21.35 | 20.95 | 21.75 | 0% | 0.949 | -0.042 | 0.032 | 0 | 0 |
| 2024-05-16 | 113 | 18.325 | 17.85 | 18.8 | 0% | 0.947 | -0.038 | 0.033 | 0 | 0 |
| 2024-05-16 | 114 | 17.325 | 16.9 | 17.75 | 0% | 0.946 | -0.038 | 0.034 | 0 | 0 |
| 2024-05-16 | 115 | 16.35 | 15.85 | 16.85 | 0% | 0.94 | -0.039 | 0.037 | 0 | 0 |
| 2024-05-16 | 116 | 15.325 | 14.8 | 15.85 | 0% | 0.941 | -0.037 | 0.036 | 0 | 0 |
| 2024-05-16 | 117 | 14.325 | 13.8 | 14.85 | 0% | 0.939 | -0.036 | 0.037 | 16 | 0 |
| 2024-05-16 | 118 | 13.375 | 12.85 | 13.9 | 0% | 0.928 | -0.039 | 0.043 | 0 | 1 |
| 2024-05-16 | 119 | 12.425 | 11.95 | 12.9 | 0% | 0.917 | -0.042 | 0.047 | 0 | 0 |
| 2024-05-16 | 120 | 11.55 | 11.2 | 11.9 | 0% | 0.896 | -0.048 | 0.056 | 1 | 0 |
| 2024-05-16 | 121 | 10.425 | 9.9 | 10.95 | 0% | 0.908 | -0.04 | 0.051 | 5 | 0 |
| 2024-05-16 | 122 | 9.4 | 8.9 | 9.9 | 0% | 0.906 | -0.037 | 0.052 | 0 | 0 |
| 2024-05-16 | 123 | 8.425 | 7.95 | 8.9 | 0% | 0.895 | -0.038 | 0.057 | 5 | 0 |
| 2024-05-16 | 124 | 7.475 | 7.05 | 7.9 | 0% | 0.877 | -0.039 | 0.063 | 62 | 0 |
| 2024-05-16 | 125 | 5.975 | 5.2 | 6.75 | 0% | 0.824 | -0.05 | 0.081 | 67 | 0 |
| 2024-05-16 | 126 | 5.625 | 5.4 | 5.85 | 0% | 0.826 | -0.042 | 0.08 | 12 | 0 |
| 2024-05-16 | 127 | 4.7 | 4.35 | 5.05 | 0% | 0.794 | -0.043 | 0.089 | 4 | 0 |
| 2024-05-16 | 128 | 4 | 3.5 | 4.5 | -9.7% | 0.709 | -0.055 | 0.107 | 18 | 10 |
| 2024-05-16 | 129 | 3.325 | 3.15 | 3.5 | -4.4% | 0.661 | -0.053 | 0.115 | 19 | 1 |
| 2024-05-16 | 130 | 2.74 | 2.57 | 2.91 | -9.5% | 0.588 | -0.056 | 0.122 | 637 | 135 |
| 2024-05-16 | 131 | 2.07 | 1.98 | 2.16 | -13% | 0.515 | -0.053 | 0.125 | 55 | 3 |
| 2024-05-16 | 132 | 1.585 | 1.48 | 1.69 | -3.3% | 0.436 | -0.051 | 0.123 | 147 | 13 |
| 2024-05-16 | 133 | 1.155 | 1.07 | 1.24 | -4.4% | 0.357 | -0.047 | 0.117 | 27 | 12 |
| 2024-05-16 | 134 | 0.86 | 0.76 | 0.96 | -1% | 0.286 | -0.043 | 0.107 | 38 | 1 |
| 2024-05-16 | 135 | 0.56 | 0.42 | 0.7 | -23.5% | 0.228 | -0.038 | 0.095 | 63 | 17 |
| 2024-05-16 | 136 | 0.505 | 0.35 | 0.66 | 0% | 0.187 | -0.036 | 0.084 | 8 | 8 |
| 2024-05-16 | 137 | 0.35 | 0.24 | 0.46 | 0% | 0.136 | -0.028 | 0.069 | 73 | 0 |
| 2024-05-16 | 138 | 0.155 | 0.08 | 0.23 | 0% | 0.076 | -0.017 | 0.045 | 4 | 6 |
| 2024-05-16 | 139 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-16 | 140 | 0.1 | 0.07 | 0.13 | 0% | 0.048 | -0.013 | 0.031 | 1 | 0 |
| 2024-05-16 | 141 | 0.145 | 0.01 | 0.28 | 0% | 0.058 | -0.017 | 0.036 | 0 | 0 |
| 2024-05-16 | 142 | 0.135 | 0.01 | 0.26 | 0% | 0.052 | -0.017 | 0.033 | 0 | 1 |
| 2024-05-16 | 143 | 0.125 | 0.01 | 0.24 | 0% | 0.046 | -0.016 | 0.03 | 1 | 0 |
| 2024-05-16 | 144 | 0.125 | 0.01 | 0.24 | 0% | 0.044 | -0.016 | 0.029 | 0 | 0 |
| 2024-05-16 | 145 | 0.12 | 0.01 | 0.23 | 0% | 0.041 | -0.016 | 0.027 | 0 | 0 |
| 2024-05-16 | 150 | 0.115 | 0.01 | 0.22 | 0% | 0.032 | -0.016 | 0.023 | 0 | 0 |
| 2024-05-16 | 155 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 0 | 0 |
