| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.68 | 24 | 8 | 1,022 | 619 | 54 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 65 | 66.5 | 64 | 69 | 0% | 0.949 | -0.002 | 0 | 0 |
| 2024-06-06 | 70 | 62.225 | 60 | 64.45 | 0% | 0.931 | -0.003 | 0 | 0 |
| 2024-06-06 | 75 | 58 | 55.5 | 60.5 | 0% | 0.915 | -0.004 | 0 | 0 |
| 2024-06-06 | 80 | 53.775 | 51.8 | 55.75 | 0% | 0.899 | -0.004 | 0 | 0 |
| 2024-06-06 | 85 | 49.95 | 48 | 51.9 | 0% | 0.877 | -0.006 | 0 | 0 |
| 2024-06-06 | 90 | 46.3 | 45 | 47.6 | 0% | 0.852 | -0.007 | 111 | 0 |
| 2024-06-06 | 95 | 41.725 | 40 | 43.45 | 0% | 0.841 | -0.007 | 15 | 0 |
| 2024-06-06 | 100 | 37.7 | 36.35 | 39.05 | 0% | 0.82 | -0.007 | 57 | 0 |
| 2024-06-06 | 105 | 34.9 | 34.1 | 35.7 | 0% | 0.782 | -0.009 | 6 | 0 |
| 2024-06-06 | 110 | 31.5 | 30.75 | 32.25 | 0% | 0.752 | -0.009 | 206 | 0 |
| 2024-06-06 | 115 | 27.725 | 26.45 | 29 | 0% | 0.723 | -0.01 | 20 | 0 |
| 2024-06-06 | 120 | 25.475 | 23.15 | 27.8 | 0% | 0.682 | -0.01 | 41 | 0 |
| 2024-06-06 | 125 | 22.45 | 21.75 | 23.15 | 0% | 0.645 | -0.011 | 63 | 7 |
| 2024-06-06 | 130 | 19.8 | 19.1 | 20.5 | 0% | 0.604 | -0.011 | 59 | 7 |
| 2024-06-06 | 135 | 17.525 | 16.7 | 18.35 | 0% | 0.563 | -0.011 | 52 | 0 |
| 2024-06-06 | 140 | 15.15 | 14.45 | 15.85 | 0% | 0.518 | -0.011 | 56 | 7 |
| 2024-06-06 | 145 | 13.125 | 12.4 | 13.85 | 0% | 0.477 | -0.011 | 7 | 0 |
| 2024-06-06 | 150 | 11.325 | 10.6 | 12.05 | 0% | 0.436 | -0.011 | 39 | 1 |
| 2024-06-06 | 155 | 9.775 | 9.05 | 10.5 | 0% | 0.395 | -0.01 | 86 | 2 |
| 2024-06-06 | 160 | 8.275 | 7.6 | 8.95 | 0% | 0.354 | -0.01 | 173 | 0 |
| 2024-06-06 | 165 | 7.4 | 6.45 | 8.35 | 0% | 0.322 | -0.009 | 0 | 0 |
| 2024-06-06 | 170 | 5.975 | 5.35 | 6.6 | 0% | 0.28 | -0.009 | 1 | 0 |
| 2024-06-06 | 175 | 5.875 | 4.45 | 7.3 | 0% | 0.266 | -0.009 | 0 | 0 |
| 2024-06-06 | 180 | 3.61 | 2.47 | 4.75 | 0% | 0.199 | -0.007 | 2 | 0 |
| 2024-06-06 | 185 | 2.98 | 1.86 | 4.1 | 0% | 0.172 | -0.006 | 10 | 0 |
| 2024-06-06 | 190 | 2.16 | 0.82 | 3.5 | 0% | 0.136 | -0.005 | 9 | 0 |
| 2024-06-06 | 195 | 1.575 | 0 | 3.15 | 0% | 0 | 0 | 9 | 0 |
