| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 89.6 | 7,733 | 5,442 | 15,038 | 13,153 | 172 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 60 | 0 | 84 | 91.95 | 0% | 0 | 0 |
| 2024-06-12 | 65 | 0 | 78.8 | 86.9 | 0% | 0 | 0 |
| 2024-06-12 | 70 | 82.27 | 73.85 | 82 | 0% | 2 | 0 |
| 2024-06-12 | 75 | 77.2 | 68.8 | 77 | 0% | 1 | 0 |
| 2024-06-12 | 80 | 0 | 63.9 | 72 | 0% | 0 | 0 |
| 2024-06-12 | 85 | 67.24 | 58.9 | 67 | 0% | 1 | 0 |
| 2024-06-12 | 90 | 0 | 53.8 | 62 | 0% | 0 | 0 |
| 2024-06-12 | 95 | 0 | 48.8 | 57 | 0% | 0 | 0 |
| 2024-06-12 | 96 | 0 | 47.8 | 56 | 0% | 0 | 0 |
| 2024-06-12 | 97 | 0 | 46.8 | 54.95 | 0% | 0 | 0 |
| 2024-06-12 | 98 | 0 | 45.85 | 53.95 | 0% | 0 | 0 |
| 2024-06-12 | 99 | 0 | 44.95 | 53 | 0% | 0 | 0 |
| 2024-06-12 | 100 | 44.43 | 43.85 | 52 | 0% | 5 | 0 |
| 2024-06-12 | 101 | 59.13 | 42.95 | 50.95 | 0% | 1 | 0 |
| 2024-06-12 | 102 | 47 | 41.9 | 50 | 0% | 1 | 0 |
| 2024-06-12 | 103 | 45.2 | 40.85 | 49 | 0% | 1 | 0 |
| 2024-06-12 | 104 | 0 | 39.85 | 47.95 | 0% | 0 | 0 |
| 2024-06-12 | 105 | 0 | 38.85 | 47 | 0% | 0 | 0 |
| 2024-06-12 | 106 | 0 | 37.95 | 46.05 | 0% | 0 | 0 |
| 2024-06-12 | 107 | 39.51 | 36.85 | 45.05 | 0% | 1 | 1 |
| 2024-06-12 | 108 | 0 | 36 | 44 | 0% | 0 | 0 |
| 2024-06-12 | 109 | 0 | 34.9 | 42.95 | 0% | 0 | 0 |
| 2024-06-12 | 110 | 39.71 | 33.85 | 42.05 | 0% | 12 | 0 |
| 2024-06-12 | 111 | 45 | 32.85 | 41.05 | 0% | 7 | 0 |
| 2024-06-12 | 112 | 30 | 31.85 | 40.05 | 0% | 2 | 0 |
| 2024-06-12 | 113 | 0 | 30.85 | 39 | 0% | 0 | 0 |
| 2024-06-12 | 114 | 0 | 29.85 | 38 | 0% | 0 | 0 |
| 2024-06-12 | 115 | 34.98 | 31.3 | 37.05 | 0% | 87 | 0 |
| 2024-06-12 | 116 | 36.56 | 27.9 | 36 | 0% | 2 | 0 |
| 2024-06-12 | 117 | 30.58 | 26.9 | 34.95 | 0% | 3 | 2 |
| 2024-06-12 | 118 | 45.95 | 25.9 | 34 | 0% | 7 | 0 |
| 2024-06-12 | 119 | 29.2 | 24.9 | 33 | 0% | 49 | 0 |
| 2024-06-12 | 120 | 28.52 | 24 | 32 | 0% | 20 | 0 |
| 2024-06-12 | 121 | 30.78 | 23.05 | 31 | 0% | 3 | 0 |
| 2024-06-12 | 122 | 26.72 | 21.9 | 30 | 0% | 3 | 0 |
| 2024-06-12 | 123 | 25.13 | 21 | 29.05 | 0% | 24 | 0 |
| 2024-06-12 | 124 | 26.37 | 20 | 27.9 | 0% | 4 | 0 |
| 2024-06-12 | 125 | 20.56 | 19.85 | 27.1 | -15.3% | 70 | 51 |
| 2024-06-12 | 126 | 25.13 | 18.1 | 25.95 | 0% | 7 | 0 |
| 2024-06-12 | 127 | 17.88 | 17 | 24.9 | 0% | 24 | 0 |
| 2024-06-12 | 128 | 22.14 | 16.1 | 24 | 0% | 21 | 0 |
| 2024-06-12 | 129 | 18.35 | 15.3 | 22.95 | 0% | 27 | 0 |
| 2024-06-12 | 130 | 23.02 | 14.05 | 22.05 | 0% | 63 | 0 |
| 2024-06-12 | 131 | 15.91 | 13 | 21.15 | 0% | 3 | 1 |
| 2024-06-12 | 132 | 24.5 | 12.3 | 19.9 | 0% | 3 | 0 |
| 2024-06-12 | 133 | 16.35 | 11.35 | 18.95 | 0% | 9 | 0 |
| 2024-06-12 | 134 | 13.04 | 10.05 | 18 | 0% | 3 | 0 |
| 2024-06-12 | 135 | 15.05 | 9.1 | 17 | 0% | 98 | 14 |
| 2024-06-12 | 136 | 11.59 | 10.2 | 15.9 | 0% | 22 | 1 |
| 2024-06-12 | 137 | 16.58 | 10.45 | 15.2 | 0% | 14 | 0 |
| 2024-06-12 | 138 | 12.1 | 8.4 | 13.65 | 0% | 11 | 1 |
| 2024-06-12 | 139 | 9.9 | 8.8 | 11.3 | 0% | 14 | 0 |
| 2024-06-12 | 140 | 9.44 | 6.15 | 9.7 | +6.1% | 227 | 78 |
| 2024-06-12 | 141 | 7.05 | 6.25 | 8.9 | -18% | 38 | 7 |
| 2024-06-12 | 142 | 5.92 | 5.45 | 6.5 | 0% | 146 | 52 |
| 2024-06-12 | 143 | 6.15 | 4.4 | 8.6 | -5.4% | 82 | 41 |
| 2024-06-12 | 144 | 4.15 | 3.85 | 4.95 | -21% | 152 | 155 |
| 2024-06-12 | 145 | 3.4 | 2.18 | 7.2 | -30.6% | 538 | 433 |
| 2024-06-12 | 146 | 3.55 | 3.15 | 3.45 | -27.6% | 261 | 360 |
| 2024-06-12 | 147 | 2.77 | 2.64 | 2.89 | -23.1% | 242 | 334 |
| 2024-06-12 | 148 | 2.35 | 2.15 | 2.57 | -24.2% | 276 | 564 |
| 2024-06-12 | 149 | 1.63 | 1.41 | 2.33 | -36.1% | 404 | 347 |
| 2024-06-12 | 150 | 1.4 | 1.29 | 1.52 | -36.4% | 695 | 1,261 |
| 2024-06-12 | 152.5 | 0.75 | 0.62 | 0.86 | -45.3% | 579 | 411 |
| 2024-06-12 | 155 | 0.43 | 0.31 | 0.54 | -48.8% | 1,026 | 1,401 |
| 2024-06-12 | 157.5 | 0.29 | 0.14 | 0.22 | -39.6% | 2,242 | 320 |
| 2024-06-12 | 160 | 0.12 | 0.11 | 0.19 | -60% | 2,699 | 1,477 |
| 2024-06-12 | 162.5 | 0.12 | 0.05 | 0.12 | -40% | 542 | 43 |
| 2024-06-12 | 165 | 0.05 | 0.04 | 0.15 | -61.5% | 608 | 105 |
| 2024-06-12 | 167.5 | 0.05 | 0.05 | 0.14 | -54.6% | 299 | 28 |
| 2024-06-12 | 170 | 0.06 | 0.02 | 0.06 | -25% | 555 | 31 |
| 2024-06-12 | 172.5 | 0.02 | 0.02 | 0.05 | -71.4% | 121 | 2 |
| 2024-06-12 | 175 | 0.12 | 0.01 | 0.1 | +71.4% | 381 | 119 |
| 2024-06-12 | 177.5 | 0.05 | 0.01 | 0.35 | 0% | 42 | 2 |
| 2024-06-12 | 180 | 0.02 | 0.01 | 0.07 | -60% | 358 | 41 |
| 2024-06-12 | 182.5 | 0.03 | 0.01 | 2.51 | 0% | 323 | 1 |
| 2024-06-12 | 185 | 0.01 | 0.01 | 0.1 | 0% | 935 | 1 |
| 2024-06-12 | 187.5 | 0.03 | 0 | 0.4 | 0% | 69 | 0 |
| 2024-06-12 | 190 | 0.03 | 0.01 | 1.33 | 0% | 51 | 0 |
| 2024-06-12 | 192.5 | 0.01 | 0 | 2.51 | 0% | 34 | 1 |
| 2024-06-12 | 195 | 0.2 | 0 | 0.1 | 0% | 83 | 0 |
| 2024-06-12 | 197.5 | 0 | 0 | 2.51 | 0% | 0 | 0 |
| 2024-06-12 | 200 | 0.04 | 0 | 0.04 | 0% | 111 | 1 |
| 2024-06-12 | 202.5 | 0.01 | 0 | 0.62 | 0% | 6 | 0 |
| 2024-06-12 | 205 | 0.01 | 0 | 0.03 | 0% | 164 | 0 |
| 2024-06-12 | 210 | 0.02 | 0 | 0.02 | +100% | 124 | 46 |
