| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 48.67 | 712 | 609 | 9,005 | 14,762 | 60 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 45 | 96.85 | 92.8 | 100.9 | 0% | 0.999 | -0.008 | 0.004 | 3 | 0 |
| 2024-05-20 | 50 | 92 | 91.45 | 92.55 | 0% | 0.996 | -0.01 | 0.01 | 0 | 0 |
| 2024-05-20 | 55 | 87.075 | 86.5 | 87.65 | 0% | 0.996 | -0.011 | 0.009 | 0 | 0 |
| 2024-05-20 | 60 | 82.275 | 81.75 | 82.8 | 0% | 0.992 | -0.014 | 0.019 | 2 | 0 |
| 2024-05-20 | 65 | 77.375 | 76.85 | 77.9 | 0% | 0.99 | -0.015 | 0.021 | 5 | 0 |
| 2024-05-20 | 70 | 72.55 | 71.95 | 73.15 | 0% | 0.986 | -0.017 | 0.029 | 19 | 0 |
| 2024-05-20 | 75 | 67.8 | 67.25 | 68.35 | 0% | 0.979 | -0.021 | 0.041 | 8 | 0 |
| 2024-05-20 | 80 | 63.025 | 62.45 | 63.6 | +13.2% | 0.972 | -0.023 | 0.052 | 34 | 2 |
| 2024-05-20 | 85 | 58.325 | 57.75 | 58.9 | 0% | 0.962 | -0.027 | 0.067 | 23 | 0 |
| 2024-05-20 | 90 | 53.675 | 53.1 | 54.25 | 0% | 0.95 | -0.031 | 0.084 | 154 | 0 |
| 2024-05-20 | 95 | 49.15 | 48.75 | 49.55 | 0% | 0.934 | -0.035 | 0.105 | 65 | 0 |
| 2024-05-20 | 100 | 44.725 | 44.25 | 45.2 | +22.5% | 0.922 | -0.037 | 0.119 | 556 | 16 |
| 2024-05-20 | 105 | 40.5 | 40.35 | 40.65 | +22.1% | 0.887 | -0.045 | 0.156 | 234 | 2 |
| 2024-05-20 | 110 | 36.675 | 36.4 | 36.95 | +19.9% | 0.852 | -0.052 | 0.188 | 543 | 2 |
| 2024-05-20 | 115 | 32.7 | 32.6 | 32.8 | +25.4% | 0.819 | -0.056 | 0.214 | 406 | 5 |
| 2024-05-20 | 120 | 29.05 | 28.95 | 29.15 | +24.3% | 0.78 | -0.061 | 0.241 | 590 | 19 |
| 2024-05-20 | 125 | 25.7 | 25.6 | 25.8 | +30.4% | 0.736 | -0.065 | 0.266 | 1,326 | 23 |
| 2024-05-20 | 130 | 22.675 | 22.6 | 22.75 | +34.4% | 0.689 | -0.069 | 0.288 | 1,522 | 142 |
| 2024-05-20 | 135 | 19.825 | 19.75 | 19.9 | 0% | 0.641 | -0.071 | 0.305 | 894 | 15 |
| 2024-05-20 | 140 | 17.275 | 17.2 | 17.35 | +47% | 0.591 | -0.073 | 0.317 | 681 | 142 |
| 2024-05-20 | 145 | 14.95 | 14.9 | 15 | +32.2% | 0.541 | -0.073 | 0.324 | 404 | 67 |
| 2024-05-20 | 150 | 12.9 | 12.85 | 12.95 | +42.6% | 0.492 | -0.072 | 0.325 | 474 | 122 |
| 2024-05-20 | 155 | 11.1 | 11.05 | 11.15 | +51.4% | 0.445 | -0.071 | 0.322 | 197 | 14 |
| 2024-05-20 | 160 | 9.475 | 9.4 | 9.55 | +33.8% | 0.399 | -0.068 | 0.315 | 231 | 85 |
| 2024-05-20 | 165 | 8.05 | 8 | 8.1 | +39.3% | 0.356 | -0.065 | 0.304 | 226 | 14 |
| 2024-05-20 | 170 | 6.9 | 6.85 | 6.95 | +50.8% | 0.317 | -0.062 | 0.29 | 210 | 6 |
| 2024-05-20 | 175 | 5.875 | 5.85 | 5.9 | +71.2% | 0.28 | -0.059 | 0.275 | 31 | 1 |
| 2024-05-20 | 180 | 5.05 | 5 | 5.1 | +61.3% | 0.247 | -0.055 | 0.257 | 58 | 12 |
| 2024-05-20 | 185 | 4.275 | 4.2 | 4.35 | 0% | 0.218 | -0.051 | 0.24 | 103 | 6 |
| 2024-05-20 | 190 | 3.8 | 3.6 | 4 | 0% | 0.192 | -0.047 | 0.222 | 6 | 17 |
