| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 51.57 | 10 | 6 | 139 | 112 | 54 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 60 | 91.5 | 87 | 96 | 0% | 0.938 | -0.015 | 0.248 | 3 | 0 |
| 2024-05-20 | 65 | 87.975 | 83.05 | 92.9 | 0% | 0.927 | -0.017 | 0.282 | 2 | 0 |
| 2024-05-20 | 70 | 84.5 | 80 | 89 | 0% | 0.915 | -0.018 | 0.315 | 0 | 0 |
| 2024-05-20 | 75 | 80.975 | 76 | 85.95 | 0% | 0.903 | -0.019 | 0.348 | 0 | 0 |
| 2024-05-20 | 80 | 78.6 | 76.8 | 80.4 | 0% | 0.887 | -0.021 | 0.389 | 0 | 0 |
| 2024-05-20 | 85 | 75.7 | 73.6 | 77.8 | 0% | 0.873 | -0.023 | 0.423 | 0 | 0 |
| 2024-05-20 | 90 | 71.425 | 70.55 | 72.3 | 0% | 0.862 | -0.023 | 0.448 | 1 | 0 |
| 2024-05-20 | 95 | 68.475 | 67.6 | 69.35 | 0% | 0.847 | -0.024 | 0.481 | 24 | 0 |
| 2024-05-20 | 100 | 65.05 | 63.5 | 66.6 | 0% | 0.832 | -0.025 | 0.51 | 5 | 0 |
| 2024-05-20 | 105 | 63.9 | 62 | 65.8 | 0% | 0.814 | -0.027 | 0.544 | 36 | 0 |
| 2024-05-20 | 110 | 60.9 | 59.3 | 62.5 | 0% | 0.799 | -0.027 | 0.571 | 1 | 0 |
| 2024-05-20 | 115 | 58.625 | 56.75 | 60.5 | 0% | 0.782 | -0.028 | 0.598 | 7 | 0 |
| 2024-05-20 | 120 | 55.25 | 54.4 | 56.1 | 0% | 0.766 | -0.029 | 0.624 | 7 | 2 |
| 2024-05-20 | 125 | 53.05 | 52.2 | 53.9 | 0% | 0.749 | -0.03 | 0.647 | 11 | 2 |
| 2024-05-20 | 130 | 50.75 | 49.8 | 51.7 | 0% | 0.732 | -0.03 | 0.67 | 1 | 0 |
| 2024-05-20 | 135 | 48.525 | 47.7 | 49.35 | 0% | 0.715 | -0.031 | 0.691 | 0 | 0 |
| 2024-05-20 | 140 | 46.475 | 45.7 | 47.25 | 0% | 0.697 | -0.031 | 0.709 | 1 | 1 |
| 2024-05-20 | 145 | 44.45 | 42.35 | 46.55 | 0% | 0.68 | -0.032 | 0.726 | 0 | 0 |
| 2024-05-20 | 150 | 42.575 | 40.45 | 44.7 | 0% | 0.663 | -0.032 | 0.742 | 9 | 3 |
| 2024-05-20 | 155 | 41.525 | 39.35 | 43.7 | 0% | 0.642 | -0.032 | 0.759 | 1 | 2 |
| 2024-05-20 | 160 | 39.025 | 38.25 | 39.8 | 0% | 0.63 | -0.032 | 0.767 | 5 | 0 |
| 2024-05-20 | 165 | 37.25 | 36.5 | 38 | 0% | 0.613 | -0.032 | 0.778 | 5 | 0 |
| 2024-05-20 | 170 | 35.725 | 35.05 | 36.4 | 0% | 0.597 | -0.033 | 0.787 | 0 | 0 |
| 2024-05-20 | 175 | 34.175 | 33.55 | 34.8 | 0% | 0.58 | -0.033 | 0.794 | 0 | 0 |
| 2024-05-20 | 180 | 32.725 | 32.1 | 33.35 | 0% | 0.564 | -0.033 | 0.8 | 7 | 0 |
| 2024-05-20 | 185 | 31.35 | 30.75 | 31.95 | 0% | 0.549 | -0.033 | 0.805 | 13 | 0 |
| 2024-05-20 | 190 | 29.975 | 29.4 | 30.55 | 0% | 0.533 | -0.033 | 0.808 | 0 | 0 |
