| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 52.97 | 228 | 360 | 8,242 | 10,062 | 62 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 40 | 106 | 101 | 111 | 0% | 0.975 | -0.011 | 0.107 | 19 | 0 |
| 2024-05-20 | 45 | 101.5 | 97 | 106 | 0% | 0.971 | -0.011 | 0.12 | 6 | 0 |
| 2024-05-20 | 50 | 96.5 | 93 | 100 | +7.6% | 0.948 | -0.017 | 0.195 | 37 | 1 |
| 2024-05-20 | 55 | 93.5 | 89 | 98 | 0% | 0.954 | -0.015 | 0.175 | 17 | 0 |
| 2024-05-20 | 60 | 90.2 | 86.45 | 93.95 | 0% | 0.94 | -0.017 | 0.216 | 261 | 0 |
| 2024-05-20 | 65 | 85.125 | 83.95 | 86.3 | 0% | 0.938 | -0.017 | 0.221 | 79 | 0 |
| 2024-05-20 | 70 | 82 | 80.95 | 83.05 | 0% | 0.922 | -0.02 | 0.265 | 298 | 1 |
| 2024-05-20 | 75 | 78.575 | 76.6 | 80.55 | 0% | 0.908 | -0.021 | 0.299 | 86 | 0 |
| 2024-05-20 | 80 | 74.55 | 73.75 | 75.35 | 0% | 0.897 | -0.022 | 0.325 | 271 | 2 |
| 2024-05-20 | 85 | 71.25 | 70.6 | 71.9 | 0% | 0.882 | -0.024 | 0.359 | 58 | 0 |
| 2024-05-20 | 90 | 68 | 67.45 | 68.55 | +14.6% | 0.866 | -0.026 | 0.392 | 347 | 1 |
| 2024-05-20 | 95 | 64.525 | 63.5 | 65.55 | 0% | 0.851 | -0.027 | 0.422 | 343 | 2 |
| 2024-05-20 | 100 | 61.775 | 61.2 | 62.35 | 0% | 0.833 | -0.028 | 0.455 | 591 | 0 |
| 2024-05-20 | 105 | 58.9 | 58.35 | 59.45 | 0% | 0.815 | -0.029 | 0.485 | 386 | 3 |
| 2024-05-20 | 110 | 56.125 | 55.55 | 56.7 | +11% | 0.796 | -0.031 | 0.514 | 163 | 14 |
| 2024-05-20 | 115 | 53.45 | 52.8 | 54.1 | 0% | 0.778 | -0.032 | 0.541 | 524 | 3 |
| 2024-05-20 | 120 | 50.775 | 50.2 | 51.35 | 0% | 0.759 | -0.033 | 0.566 | 203 | 0 |
| 2024-05-20 | 125 | 48.325 | 47.8 | 48.85 | 0% | 0.74 | -0.033 | 0.589 | 187 | 2 |
| 2024-05-20 | 130 | 45.825 | 45.25 | 46.4 | 0% | 0.72 | -0.034 | 0.611 | 207 | 2 |
| 2024-05-20 | 135 | 43.625 | 43.15 | 44.1 | 0% | 0.701 | -0.035 | 0.631 | 272 | 0 |
| 2024-05-20 | 140 | 41.525 | 41.2 | 41.85 | 0% | 0.681 | -0.035 | 0.648 | 841 | 0 |
| 2024-05-20 | 145 | 39.475 | 39.2 | 39.75 | 0% | 0.661 | -0.036 | 0.664 | 114 | 12 |
| 2024-05-20 | 150 | 37.6 | 37 | 38.2 | +21.4% | 0.642 | -0.036 | 0.678 | 449 | 43 |
| 2024-05-20 | 155 | 35.55 | 35.15 | 35.95 | 0% | 0.622 | -0.036 | 0.69 | 1,164 | 0 |
| 2024-05-20 | 160 | 32.125 | 30.35 | 33.9 | 0% | 0.596 | -0.035 | 0.703 | 452 | 42 |
| 2024-05-20 | 165 | 32.05 | 31.65 | 32.45 | 0% | 0.584 | -0.036 | 0.708 | 460 | 6 |
| 2024-05-20 | 170 | 30.375 | 30 | 30.75 | +20.1% | 0.566 | -0.037 | 0.714 | 355 | 4 |
| 2024-05-20 | 175 | 28.875 | 28.55 | 29.2 | 0% | 0.547 | -0.036 | 0.719 | 1 | 2 |
| 2024-05-20 | 180 | 27.425 | 27.05 | 27.8 | 0% | 0.529 | -0.036 | 0.722 | 30 | 69 |
| 2024-05-20 | 185 | 26.05 | 25.7 | 26.4 | 0% | 0.512 | -0.036 | 0.724 | 0 | 6 |
| 2024-05-20 | 190 | 24.675 | 24.35 | 25 | +13.2% | 0.493 | -0.036 | 0.724 | 21 | 13 |
