| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 54.16 | 128 | 209 | 3,099 | 4,320 | 58 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 50 | 95 | 90 | 100 | 0% | 0.973 | -0.014 | 0.09 | 17 | 0 |
| 2024-05-20 | 55 | 90.975 | 86 | 95.95 | 0% | 0.962 | -0.017 | 0.121 | 0 | 0 |
| 2024-05-20 | 60 | 86.525 | 82.05 | 91 | 0% | 0.955 | -0.018 | 0.138 | 1 | 0 |
| 2024-05-20 | 65 | 82 | 77 | 87 | 0% | 0.949 | -0.019 | 0.154 | 0 | 0 |
| 2024-05-20 | 70 | 79.65 | 76.4 | 82.9 | 0% | 0.922 | -0.026 | 0.214 | 2 | 0 |
| 2024-05-20 | 75 | 75.8 | 72.6 | 79 | 0% | 0.915 | -0.026 | 0.229 | 5 | 7 |
| 2024-05-20 | 80 | 70.425 | 65.95 | 74.9 | 0% | 0.906 | -0.027 | 0.246 | 5 | 0 |
| 2024-05-20 | 85 | 66.775 | 62.65 | 70.9 | 0% | 0.889 | -0.029 | 0.277 | 0 | 0 |
| 2024-05-20 | 90 | 62.525 | 62.15 | 62.9 | 0% | 0.877 | -0.03 | 0.299 | 1 | 0 |
| 2024-05-20 | 95 | 58.95 | 58.55 | 59.35 | 0% | 0.858 | -0.032 | 0.33 | 1 | 0 |
| 2024-05-20 | 100 | 55.65 | 55.25 | 56.05 | 0% | 0.838 | -0.034 | 0.36 | 8 | 7 |
| 2024-05-20 | 105 | 52.375 | 52 | 52.75 | +11% | 0.817 | -0.036 | 0.389 | 13 | 1 |
| 2024-05-20 | 110 | 49.275 | 49 | 49.55 | +17.7% | 0.795 | -0.037 | 0.417 | 40 | 1 |
| 2024-05-20 | 115 | 46.35 | 46 | 46.7 | 0% | 0.772 | -0.039 | 0.444 | 1,101 | 0 |
| 2024-05-20 | 120 | 43.95 | 43.15 | 44.75 | 0% | 0.748 | -0.041 | 0.469 | 37 | 0 |
| 2024-05-20 | 125 | 41.375 | 40.45 | 42.3 | 0% | 0.724 | -0.041 | 0.49 | 46 | 2 |
| 2024-05-20 | 130 | 39.125 | 37.9 | 40.35 | 0% | 0.7 | -0.043 | 0.51 | 64 | 11 |
| 2024-05-20 | 135 | 35.8 | 35.5 | 36.1 | 0% | 0.675 | -0.043 | 0.528 | 395 | 4 |
| 2024-05-20 | 140 | 34.2 | 33.2 | 35.2 | 0% | 0.652 | -0.045 | 0.542 | 69 | 0 |
| 2024-05-20 | 145 | 31.225 | 31.05 | 31.4 | 0% | 0.625 | -0.044 | 0.556 | 131 | 3 |
| 2024-05-20 | 150 | 29.125 | 28.95 | 29.3 | 0% | 0.6 | -0.044 | 0.567 | 296 | 0 |
| 2024-05-20 | 155 | 27.25 | 27.05 | 27.45 | 0% | 0.576 | -0.045 | 0.575 | 73 | 0 |
| 2024-05-20 | 160 | 25.3 | 25.1 | 25.5 | +22.8% | 0.551 | -0.044 | 0.581 | 138 | 31 |
| 2024-05-20 | 165 | 24.025 | 23.5 | 24.55 | 0% | 0.529 | -0.045 | 0.584 | 65 | 0 |
| 2024-05-20 | 170 | 22.1 | 21.95 | 22.25 | 0% | 0.504 | -0.044 | 0.585 | 135 | 1 |
| 2024-05-20 | 175 | 20.6 | 20.45 | 20.75 | +11.7% | 0.481 | -0.044 | 0.585 | 359 | 2 |
| 2024-05-20 | 180 | 19.175 | 19.05 | 19.3 | 0% | 0.458 | -0.043 | 0.582 | 38 | 6 |
| 2024-05-20 | 185 | 17.85 | 17.7 | 18 | +26.5% | 0.435 | -0.042 | 0.577 | 54 | 14 |
| 2024-05-20 | 190 | 16.65 | 16.5 | 16.8 | +44.9% | 0.415 | -0.042 | 0.572 | 5 | 38 |
