| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 50.91 | 5,303 | 2,336 | 50,516 | 53,296 | 146 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 40 | 101.18 | 106.9 | 109.1 | 0% | 4 | 0 |
| 2024-06-12 | 45 | 42 | 101.85 | 104.1 | 0% | 9 | 0 |
| 2024-06-12 | 50 | 103.38 | 96.9 | 99.15 | 0% | 25 | 0 |
| 2024-06-12 | 55 | 45.73 | 91.85 | 94.2 | 0% | 1 | 0 |
| 2024-06-12 | 60 | 86.64 | 86.85 | 89.15 | 0% | 29 | 0 |
| 2024-06-12 | 65 | 58.4 | 81.9 | 84.15 | 0% | 37 | 0 |
| 2024-06-12 | 70 | 93 | 76.9 | 79.2 | 0% | 146 | 0 |
| 2024-06-12 | 75 | 84.76 | 71.9 | 74.2 | 0% | 309 | 0 |
| 2024-06-12 | 80 | 67.39 | 66.9 | 69.25 | 0% | 530 | 0 |
| 2024-06-12 | 85 | 61.64 | 61.95 | 64.2 | 0% | 424 | 0 |
| 2024-06-12 | 90 | 56.53 | 56.95 | 59.2 | 0% | 382 | 0 |
| 2024-06-12 | 95 | 61 | 51.95 | 54.25 | 0% | 821 | 0 |
| 2024-06-12 | 100 | 47.27 | 47 | 49.25 | 0% | 858 | 1 |
| 2024-06-12 | 105 | 44.11 | 42 | 44.25 | 0% | 1,321 | 0 |
| 2024-06-12 | 110 | 38.24 | 36.5 | 39.25 | 0% | 2,320 | 2 |
| 2024-06-12 | 115 | 28 | 32.3 | 34.3 | -16.1% | 2,008 | 2 |
| 2024-06-12 | 117 | 30.78 | 30.1 | 32.35 | 0% | 0 | 1 |
| 2024-06-12 | 118 | 0 | 29.05 | 31.3 | 0% | 0 | 0 |
| 2024-06-12 | 119 | 0 | 28.1 | 30.4 | 0% | 0 | 0 |
| 2024-06-12 | 120 | 22.95 | 27.35 | 29.4 | -22.6% | 3,208 | 9 |
| 2024-06-12 | 121 | 26.5 | 26.1 | 28.35 | 0% | 10 | 0 |
| 2024-06-12 | 122 | 0 | 25.1 | 27.4 | 0% | 0 | 0 |
| 2024-06-12 | 123 | 20.75 | 24.3 | 26.35 | 0% | 20 | 0 |
| 2024-06-12 | 124 | 28.04 | 23.1 | 25.45 | 0% | 6 | 0 |
| 2024-06-12 | 125 | 21.74 | 22.65 | 23.5 | -8.6% | 2,062 | 1 |
| 2024-06-12 | 126 | 22.2 | 20.65 | 23.45 | 0% | 12 | 6 |
| 2024-06-12 | 127 | 18 | 20.15 | 22.4 | 0% | 1 | 0 |
| 2024-06-12 | 128 | 22.5 | 19.6 | 20.95 | +5.1% | 238 | 11 |
| 2024-06-12 | 129 | 19.8 | 18.3 | 20.45 | 0% | 1 | 0 |
| 2024-06-12 | 130 | 17.91 | 16.95 | 18.55 | -9.7% | 3,284 | 212 |
| 2024-06-12 | 131 | 15.4 | 15.9 | 18.5 | 0% | 23 | 0 |
| 2024-06-12 | 132 | 18.62 | 15.7 | 17.55 | 0% | 2 | 0 |
| 2024-06-12 | 133 | 18.73 | 14 | 16.5 | 0% | 26 | 0 |
| 2024-06-12 | 134 | 15.2 | 13.9 | 15.65 | 0% | 21 | 0 |
| 2024-06-12 | 135 | 14.5 | 12.8 | 13.85 | +5.1% | 1,750 | 217 |
| 2024-06-12 | 136 | 13.61 | 11.6 | 13.7 | 0% | 84 | 0 |
| 2024-06-12 | 137 | 12.75 | 11.25 | 12 | 0% | 40 | 1 |
| 2024-06-12 | 138 | 10.45 | 10.1 | 11.25 | -14.7% | 53 | 1 |
| 2024-06-12 | 139 | 9.81 | 9.15 | 10.2 | 0% | 32 | 0 |
| 2024-06-12 | 140 | 8.45 | 8.6 | 9.4 | -12.5% | 3,002 | 926 |
| 2024-06-12 | 141 | 8.2 | 7.7 | 8.65 | 0% | 45 | 6 |
| 2024-06-12 | 142 | 7.05 | 7 | 8.55 | -25.8% | 141 | 41 |
| 2024-06-12 | 143 | 6.45 | 6.65 | 9 | -22.3% | 1,258 | 106 |
| 2024-06-12 | 144 | 5.95 | 6.05 | 6.5 | -21.7% | 33 | 69 |
| 2024-06-12 | 145 | 5.11 | 5.2 | 6.4 | -21% | 1,695 | 73 |
| 2024-06-12 | 146 | 5.3 | 4.9 | 5.15 | -10.2% | 167 | 207 |
| 2024-06-12 | 147 | 4.5 | 4.35 | 4.6 | -27.4% | 333 | 261 |
| 2024-06-12 | 148 | 3.94 | 3.9 | 4.1 | -15.3% | 874 | 285 |
| 2024-06-12 | 149 | 3.5 | 3.4 | 3.65 | -16.5% | 563 | 177 |
| 2024-06-12 | 150 | 3.17 | 2.83 | 3.5 | -15.5% | 3,203 | 540 |
| 2024-06-12 | 152.5 | 2.3 | 1.9 | 2.44 | -12.2% | 754 | 123 |
| 2024-06-12 | 155 | 1.53 | 1.46 | 1.82 | -25.4% | 1,461 | 322 |
| 2024-06-12 | 157.5 | 1 | 0.77 | 1.32 | -23.7% | 413 | 405 |
| 2024-06-12 | 160 | 0.7 | 0.63 | 0.97 | -30.7% | 993 | 354 |
| 2024-06-12 | 162.5 | 0.88 | 0.42 | 0.68 | -2.2% | 200 | 30 |
| 2024-06-12 | 165 | 0.31 | 0.33 | 0.56 | -38% | 4,224 | 132 |
| 2024-06-12 | 167.5 | 0.24 | 0.23 | 0.28 | -52% | 254 | 91 |
| 2024-06-12 | 170 | 0.18 | 0.15 | 0.28 | -37.9% | 2,128 | 196 |
| 2024-06-12 | 172.5 | 0.18 | 0.08 | 0.31 | -40% | 209 | 41 |
| 2024-06-12 | 175 | 0.11 | 0.11 | 0.2 | -38.9% | 783 | 26 |
| 2024-06-12 | 177.5 | 0.12 | 0.05 | 0.2 | 0% | 90 | 4 |
| 2024-06-12 | 180 | 0.09 | 0.04 | 0.19 | -35.7% | 898 | 39 |
| 2024-06-12 | 182.5 | 0.05 | 0.04 | 0.3 | 0% | 34 | 0 |
| 2024-06-12 | 185 | 0.08 | 0.03 | 0.11 | 0% | 1,193 | 27 |
| 2024-06-12 | 190 | 0.05 | 0.03 | 0.18 | +25% | 453 | 4 |
| 2024-06-12 | 195 | 0.04 | 0.04 | 0.05 | 0% | 805 | 2 |
| 2024-06-12 | 200 | 0.05 | 0.02 | 0.12 | -28.6% | 1,528 | 191 |
| 2024-06-12 | 205 | 0.08 | 0.01 | 0.06 | 0% | 30 | 0 |
| 2024-06-12 | 210 | 0.05 | 0.01 | 0.04 | +150% | 414 | 153 |
| 2024-06-12 | 220 | 0.03 | 0 | 0.13 | 0% | 363 | 8 |
| 2024-06-12 | 230 | 0.02 | 0 | 0.14 | 0% | 317 | 0 |
| 2024-06-12 | 240 | 0.02 | 0.01 | 0.26 | 0% | 514 | 0 |
| 2024-06-12 | 250 | 0.01 | 0 | 0.07 | 0% | 1,047 | 0 |
